East West Banking Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	11.240	11.320	11.100	11.160	9.861	742,100
2025-04-28	10.880	11.280	10.880	11.180	9.878	1,260,200
2025-04-25	10.680	10.900	10.620	10.880	9.613	776,600
2025-04-24	10.500	10.500	10.400	10.440	9.225	182,000
2025-04-23	10.660	10.660	10.520	10.560	9.331	41,900
2025-04-22	10.520	10.680	10.420	10.660	9.419	235,800
2025-04-21	10.300	10.560	10.220	10.520	9.295	275,400
2025-04-16	10.180	10.440	10.160	10.400	9.189	227,100
2025-04-15	10.140	10.180	10.100	10.180	8.995	119,100
2025-04-14	10.120	10.180	10.120	10.180	8.995	103,600
2025-04-11	10.100	10.100	9.880	10.100	8.924	151,700
2025-04-10	9.820	10.040	9.820	10.000	8.836	220,800
2025-04-08	9.900	10.080	9.700	9.940	8.783	307,400
2025-04-07	10.080	10.080	9.700	9.700	8.571	1,213,500
2025-04-04	10.100	10.160	10.060	10.100	8.924	164,100
2025-04-03	10.100	10.180	10.080	10.100	8.924	149,600
2025-04-02	10.100	10.140	10.060	10.100	8.924	393,400
2025-03-31	10.160	10.160	10.060	10.100	8.924	281,100
2025-03-28	10.100	10.240	10.100	10.160	8.977	22,600
2025-03-27	10.120	10.160	10.060	10.080	8.906	277,500
2025-03-26	10.280	10.280	10.120	10.140	8.959	418,100
2025-03-25	10.240	10.280	10.220	10.240	9.048	68,800
2025-03-24	10.280	10.280	10.140	10.260	9.066	102,200
2025-03-21	10.300	10.360	10.280	10.300	9.101	114,900
2025-03-20	10.440	10.440	10.080	10.240	9.048	700,200
2025-03-19	10.380	10.440	10.300	10.300	9.101	299,100
2025-03-18	10.380	10.460	10.340	10.380	9.172	110,900
2025-03-17	10.380	10.420	10.380	10.380	9.172	165,600
2025-03-14	10.500	10.500	10.340	10.380	9.172	76,900
2025-03-13	10.420	10.520	10.300	10.480	9.260	167,100
2025-03-12	10.580	10.580	10.460	10.500	9.278	78,600
2025-03-11	10.720	10.800	10.520	10.600	9.366	274,100
2025-03-10	10.600	10.740	10.600	10.720	9.472	298,400
2025-03-07	10.700	10.700	10.600	10.600	9.366	229,100
2025-03-06	10.800	10.800	10.640	10.700	9.454	188,600
2025-03-05	10.740	10.880	10.740	10.800	9.543	192,100
2025-03-04	10.640	10.880	10.640	10.740	9.490	572,000
2025-03-03	10.500	10.660	10.400	10.600	9.366	385,900
2025-02-28	10.500	10.560	10.500	10.520	9.295	132,800
2025-02-27	10.580	10.640	10.500	10.500	9.278	88,100
2025-02-26	10.560	10.600	10.500	10.560	9.331	380,300
2025-02-25	10.480	10.580	10.300	10.580	9.348	226,700
2025-02-24	10.560	10.720	10.480	10.600	9.366	1,179,300
2025-02-21	10.580	10.600	10.520	10.560	9.331	619,400
2025-02-20	10.440	10.580	10.420	10.500	9.278	194,600
2025-02-19	10.540	10.740	10.400	10.420	9.207	1,100,900
2025-02-18	10.020	10.580	10.020	10.500	9.278	2,116,800
2025-02-17	9.800	10.020	9.800	10.000	8.836	402,400
2025-02-14	9.840	9.930	9.720	9.830	8.686	37,800
2025-02-13	9.800	9.890	9.620	9.800	8.659	61,300
2025-02-12	9.950	9.970	9.800	9.900	8.747	25,400
2025-02-11	9.750	10.000	9.750	9.970	8.809	78,900
2025-02-10	9.800	9.990	9.800	9.800	8.659	113,100
2025-02-07	10.000	10.000	9.800	9.800	8.659	57,800
2025-02-06	9.900	10.000	9.850	10.000	8.836	118,900
2025-02-05	9.850	10.000	9.850	10.000	8.836	130,800
2025-02-04	9.750	9.900	9.750	9.880	8.730	7,900
2025-02-03	9.700	10.000	9.650	9.750	8.615	112,900
2025-01-31	9.650	9.800	9.650	9.800	8.659	104,600
2025-01-30	9.990	9.990	9.650	9.650	8.527	100,500

← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.8200 PHP
2025-05-09	0.6800 PHP
2024-05-16	0.5400 PHP
2023-05-09	0.4100 PHP
2022-05-05	0.4000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.