East West Banking Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-28	9.820	9.900	9.820	9.900	8.747	20,700
2025-01-27	10.020	10.020	9.850	9.900	8.747	25,300
2025-01-24	10.060	10.060	9.900	10.040	8.871	111,500
2025-01-23	10.040	10.060	9.850	10.020	8.853	21,500
2025-01-22	9.980	10.080	9.980	10.040	8.871	356,600
2025-01-21	9.990	10.000	9.800	9.980	8.818	59,900
2025-01-20	9.810	9.990	9.810	9.990	8.827	83,100
2025-01-17	9.850	9.900	9.800	9.870	8.721	140,100
2025-01-16	9.940	9.940	9.850	9.850	8.703	271,200
2025-01-15	9.880	9.940	9.850	9.940	8.783	147,700
2025-01-14	9.880	9.880	9.850	9.880	8.730	90,100
2025-01-13	9.860	9.880	9.830	9.880	8.730	59,900
2025-01-10	9.850	9.870	9.810	9.860	8.712	46,100
2025-01-09	9.950	9.950	9.820	9.850	8.703	65,100
2025-01-08	9.980	10.040	9.920	9.920	8.765	61,800
2025-01-07	10.020	10.040	9.980	9.980	8.818	58,100
2025-01-06	9.940	10.000	9.940	10.000	8.836	67,500
2025-01-03	9.900	9.900	9.850	9.880	8.730	221,300
2025-01-02	9.850	9.920	9.830	9.920	8.765	64,500
2024-12-27	9.850	9.850	9.800	9.850	8.703	203,600
2024-12-26	9.660	9.900	9.660	9.850	8.703	128,800
2024-12-23	9.690	9.800	9.650	9.700	8.571	424,600
2024-12-20	9.700	9.700	9.560	9.690	8.562	282,600
2024-12-19	9.800	9.800	9.590	9.700	8.571	239,800
2024-12-18	9.800	9.900	9.800	9.800	8.659	116,300
2024-12-17	10.080	10.080	9.800	9.850	8.703	196,300
2024-12-16	9.970	10.100	9.940	10.100	8.924	656,600
2024-12-13	9.850	9.920	9.850	9.900	8.747	144,400
2024-12-12	9.880	9.900	9.820	9.850	8.703	193,500
2024-12-11	9.890	9.940	9.830	9.850	8.703	368,000
2024-12-10	9.840	9.850	9.830	9.840	8.694	500,500
2024-12-09	9.820	9.850	9.820	9.830	8.686	302,300
2024-12-06	9.850	9.860	9.820	9.850	8.703	154,300
2024-12-05	9.810	9.900	9.810	9.850	8.703	70,500
2024-12-04	9.780	9.850	9.750	9.850	8.703	18,000
2024-12-03	9.820	9.820	9.750	9.750	8.615	36,300
2024-12-02	9.860	9.890	9.750	9.830	8.686	13,700
2024-11-29	9.880	9.890	9.740	9.860	8.712	187,400
2024-11-28	9.700	9.880	9.700	9.800	8.659	36,500
2024-11-27	9.740	9.760	9.700	9.760	8.624	63,000
2024-11-26	9.760	9.760	9.700	9.760	8.624	37,700
2024-11-25	9.600	9.760	9.600	9.760	8.624	82,700
2024-11-22	9.760	9.760	9.750	9.760	8.624	59,400
2024-11-21	9.760	9.760	9.480	9.740	8.606	188,700
2024-11-20	9.880	9.880	9.750	9.760	8.624	69,800
2024-11-19	9.800	9.880	9.800	9.820	8.677	66,900
2024-11-18	9.800	9.800	9.700	9.800	8.659	71,300
2024-11-15	9.690	9.850	9.690	9.800	8.659	339,600
2024-11-14	9.940	9.940	9.500	9.600	8.482	97,000
2024-11-13	9.880	9.910	9.770	9.800	8.659	251,300
2024-11-12	9.950	9.960	9.880	9.880	8.730	111,400
2024-11-11	9.830	9.920	9.820	9.910	8.756	176,900
2024-11-08	9.900	10.000	9.780	9.910	8.756	195,300
2024-11-07	10.120	10.120	9.880	9.940	8.783	395,700
2024-11-06	10.260	10.260	10.000	10.120	8.942	820,900
2024-11-05	10.200	10.300	10.200	10.200	9.012	218,000
2024-11-04	10.200	10.200	10.100	10.180	8.995	333,600
2024-10-31	10.240	10.240	10.000	10.160	8.977	423,700
2024-10-30	9.870	10.420	9.800	10.240	9.048	1,060,000
2024-10-29	10.020	10.160	9.460	9.870	8.721	1,441,300

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.8200 PHP
2025-05-09	0.6800 PHP
2024-05-16	0.5400 PHP
2023-05-09	0.4100 PHP
2022-05-05	0.4000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.