East West Banking Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	9.940	10.040	9.940	10.020	8.853	238,700
2024-10-25	10.000	10.000	9.840	9.950	8.792	45,300
2024-10-24	10.000	10.100	9.830	10.100	8.924	179,900
2024-10-23	10.140	10.140	9.900	10.080	8.906	205,700
2024-10-22	10.100	10.220	10.080	10.140	8.959	773,800
2024-10-21	10.160	10.260	10.020	10.100	8.924	610,900
2024-10-18	9.820	10.220	9.820	10.160	8.977	3,182,000
2024-10-17	9.800	9.800	9.780	9.800	8.659	423,200
2024-10-16	9.800	9.800	9.700	9.790	8.650	150,200
2024-10-15	9.700	9.800	9.630	9.800	8.659	124,300
2024-10-14	9.600	9.880	9.600	9.700	8.571	303,700
2024-10-11	9.800	9.800	9.500	9.690	8.562	413,400
2024-10-10	9.700	9.800	9.700	9.790	8.650	187,100
2024-10-09	9.880	9.950	9.600	9.700	8.571	556,600
2024-10-08	9.860	10.000	9.860	9.880	8.730	1,298,700
2024-10-07	9.800	10.020	9.750	9.900	8.747	984,100
2024-10-04	9.750	9.840	9.750	9.800	8.659	313,300
2024-10-03	9.850	9.850	9.660	9.750	8.615	378,100
2024-10-02	9.840	9.890	9.700	9.820	8.677	302,300
2024-10-01	9.760	9.900	9.660	9.840	8.694	160,000
2024-09-30	9.620	9.900	9.600	9.760	8.624	312,100
2024-09-27	9.690	9.750	9.620	9.660	8.535	118,100
2024-09-26	9.540	9.740	9.520	9.690	8.562	304,600
2024-09-25	9.800	9.800	9.550	9.580	8.465	515,600
2024-09-24	9.800	10.200	9.800	9.800	8.659	1,817,900
2024-09-23	9.360	9.820	9.360	9.750	8.615	2,981,900
2024-09-20	9.150	9.430	9.110	9.360	8.270	391,100
2024-09-19	9.000	9.130	9.000	9.130	8.067	96,200
2024-09-18	8.930	9.060	8.900	9.000	7.952	740,500
2024-09-17	8.950	8.950	8.920	8.930	7.890	92,800
2024-09-16	8.800	8.950	8.800	8.920	7.882	33,800
2024-09-13	8.980	9.000	8.800	8.800	7.775	678,500
2024-09-12	8.920	9.140	8.920	8.970	7.926	262,600
2024-09-11	9.050	9.150	8.900	8.920	7.882	116,100
2024-09-10	9.150	9.160	8.990	8.990	7.943	667,700
2024-09-09	9.100	9.160	9.000	9.150	8.085	57,100
2024-09-06	8.990	9.180	8.990	9.100	8.041	102,600
2024-09-05	8.990	9.000	8.970	8.990	7.943	5,800
2024-09-04	8.990	8.990	8.990	8.990	7.943	8,600
2024-09-03	8.930	8.930	8.850	8.900	7.864	88,400
2024-09-02	8.960	8.960	8.910	8.930	7.890	18,900
2024-08-30	9.000	9.000	8.940	8.960	7.917	1,517,500
2024-08-29	9.010	9.040	9.000	9.000	7.952	73,200
2024-08-28	9.020	9.050	9.010	9.010	7.961	176,700
2024-08-27	9.080	9.080	9.020	9.050	7.996	45,000
2024-08-22	9.150	9.150	9.080	9.080	8.023	333,600
2024-08-21	9.050	9.050	9.040	9.050	7.996	267,500
2024-08-20	9.050	9.150	9.050	9.050	7.996	176,100
2024-08-19	9.280	9.300	9.080	9.100	8.041	108,200
2024-08-16	9.050	9.300	9.010	9.100	8.041	390,500
2024-08-15	9.100	9.100	9.020	9.030	7.979	75,100
2024-08-14	9.100	9.300	9.000	9.100	8.041	435,300
2024-08-13	9.300	9.300	9.010	9.010	7.961	190,300
2024-08-12	9.070	9.310	9.010	9.300	8.217	502,700
2024-08-09	9.020	9.090	9.010	9.010	7.961	138,100
2024-08-08	9.100	9.100	9.020	9.020	7.970	90,600
2024-08-07	9.040	9.160	9.000	9.100	8.041	105,400
2024-08-06	9.040	9.190	9.040	9.160	8.094	30,700
2024-08-05	9.100	9.190	9.040	9.040	7.988	805,100
2024-08-02	9.310	9.310	9.190	9.190	8.120	280,300

← NewerPage 9 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.8200 PHP
2025-05-09	0.6800 PHP
2024-05-16	0.5400 PHP
2023-05-09	0.4100 PHP
2022-05-05	0.4000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.