Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← FEU.PSE stock page

Far Eastern University Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-25	800.00	800.00	800.00	800.00	785.04	50
2026-05-22	800.00	800.00	800.00	800.00	785.04	30
2026-05-20	800.00	800.00	800.00	800.00	785.04	460
2026-05-18	800.00	800.00	800.00	800.00	785.04	100
2026-05-14	800.00	800.00	800.00	800.00	785.04	2,430
2026-05-13	800.00	800.00	800.00	800.00	785.04	30
2026-05-12	800.00	800.00	800.00	800.00	785.04	150
2026-05-11	800.00	800.00	800.00	800.00	785.04	80
2026-05-06	800.50	800.50	800.00	800.00	785.04	150
2026-05-05	814.50	814.50	814.50	814.50	799.27	50
2026-05-04	814.50	814.50	814.50	814.50	799.27	30
2026-04-30	814.50	814.50	814.50	814.50	799.27	50
2026-04-29	800.00	800.00	800.00	800.00	785.04	150
2026-04-24	814.50	814.50	800.00	800.00	785.04	30
2026-04-23	814.50	814.50	800.00	800.00	785.04	2,660
2026-04-22	815.00	815.00	815.00	815.00	799.76	10
2026-04-21	815.00	815.00	815.00	815.00	799.76	10
2026-04-20	815.00	815.00	815.00	815.00	799.76	10

← NewerPage 2 of 2 · 78 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	15.0000 PHP
2026-03-09	14.0000 PHP
2025-09-29	16.0000 PHP
2025-03-03	16.0000 PHP
2024-09-30	16.0000 PHP
2024-03-04	16.0000 PHP
2023-10-02	16.0000 PHP
2023-03-02	14.0000 PHP
2022-09-29	14.0000 PHP
2022-02-24	10.0000 PHP
2021-09-30	8.0000 PHP
2021-02-26	5.0000 PHP
2020-11-27	3.0000 PHP
2020-02-28	10.0000 PHP
2019-09-19	10.0000 PHP
2019-03-01	8.0000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.