First Gen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18.800 | 19.620 | 18.720 | 19.400 | 19.400 | 1,750,000 |
| 2026-07-21 | 18.620 | 19.000 | 18.500 | 18.800 | 18.800 | 815,600 |
| 2026-07-20 | 19.400 | 20.000 | 18.140 | 18.340 | 18.340 | 3,430,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 PHP |
| 2025-12-12 | 0.4000 PHP |
| 2025-06-16 | 0.4000 PHP |
| 2024-12-11 | 0.4500 PHP |
| 2024-06-14 | 0.4500 PHP |
| 2023-12-04 | 0.5000 PHP |
| 2023-06-02 | 0.4000 PHP |
| 2022-12-12 | 0.4200 PHP |
| 2022-06-01 | 0.3500 PHP |
| 2021-11-22 | 0.4000 PHP |
| 2021-06-14 | 0.3000 PHP |
| 2020-12-02 | 0.2800 PHP |
| 2020-06-19 | 0.2800 PHP |
| 2019-05-20 | 0.5500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.