Global Ferronickel Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.940 | 1.950 | 1.900 | 1.950 | 1.890 | 1,269,000 |
| 2026-04-23 | 1.950 | 1.960 | 1.910 | 1.940 | 1.880 | 669,000 |
| 2026-04-22 | 1.930 | 1.940 | 1.900 | 1.920 | 1.861 | 153,000 |
| 2026-04-21 | 1.940 | 1.940 | 1.910 | 1.940 | 1.880 | 583,000 |
| 2026-04-20 | 1.810 | 1.930 | 1.810 | 1.930 | 1.871 | 1,827,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.0603 PHP |
| 2023-05-29 | 0.1000 PHP |
| 2022-04-13 | 0.2000 PHP |
| 2021-06-10 | 0.1000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.