First Philippine Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 78.950 | 79.500 | 78.950 | 79.000 | 77.912 | 9,310 |
| 2026-04-23 | 78.000 | 78.500 | 78.000 | 78.000 | 76.926 | 3,020 |
| 2026-04-22 | 77.500 | 78.000 | 77.500 | 78.000 | 76.926 | 19,590 |
| 2026-04-21 | 77.500 | 78.000 | 77.500 | 78.000 | 76.926 | 12,540 |
| 2026-04-20 | 78.450 | 79.950 | 77.900 | 77.900 | 76.828 | 20,930 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.1000 PHP |
| 2025-11-19 | 1.1000 PHP |
| 2025-05-26 | 1.1000 PHP |
| 2024-11-22 | 1.1000 PHP |
| 2024-05-22 | 1.1000 PHP |
| 2023-11-24 | 1.1000 PHP |
| 2023-05-17 | 1.1000 PHP |
| 2022-11-22 | 1.1000 PHP |
| 2022-06-10 | 1.1000 PHP |
| 2021-11-16 | 1.1000 PHP |
| 2021-06-03 | 1.1000 PHP |
| 2020-11-17 | 1.0000 PHP |
| 2020-06-22 | 1.0000 PHP |
| 2019-11-19 | 1.0000 PHP |
| 2019-05-23 | 1.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.