Fruitas Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 1.260 | 1.280 | 1.250 | 1.270 | 1.210 | 5,448,000 |
| 2021-11-16 | 1.280 | 1.310 | 1.260 | 1.260 | 1.200 | 9,108,000 |
| 2021-11-15 | 1.300 | 1.340 | 1.270 | 1.270 | 1.210 | 17,162,000 |
| 2021-11-12 | 1.280 | 1.320 | 1.250 | 1.320 | 1.257 | 23,372,000 |
| 2021-11-11 | 1.330 | 1.350 | 1.250 | 1.270 | 1.210 | 20,774,000 |
| 2021-11-10 | 1.330 | 1.340 | 1.320 | 1.340 | 1.276 | 3,216,000 |
| 2021-11-09 | 1.340 | 1.350 | 1.320 | 1.340 | 1.276 | 5,559,000 |
| 2021-11-08 | 1.350 | 1.350 | 1.330 | 1.350 | 1.286 | 4,179,000 |
| 2021-11-05 | 1.330 | 1.350 | 1.320 | 1.350 | 1.286 | 6,174,000 |
| 2021-11-04 | 1.330 | 1.340 | 1.320 | 1.340 | 1.276 | 5,072,000 |
| 2021-11-03 | 1.330 | 1.350 | 1.320 | 1.330 | 1.267 | 8,201,000 |
| 2021-11-02 | 1.330 | 1.350 | 1.320 | 1.340 | 1.276 | 4,518,000 |
| 2021-10-29 | 1.350 | 1.350 | 1.320 | 1.340 | 1.276 | 19,278,000 |
| 2021-10-28 | 1.350 | 1.350 | 1.320 | 1.330 | 1.267 | 7,862,000 |
| 2021-10-27 | 1.340 | 1.350 | 1.320 | 1.350 | 1.286 | 10,125,000 |
| 2021-10-26 | 1.330 | 1.350 | 1.330 | 1.340 | 1.276 | 6,116,000 |
| 2021-10-25 | 1.370 | 1.370 | 1.330 | 1.340 | 1.276 | 11,573,000 |
| 2021-10-22 | 1.340 | 1.370 | 1.320 | 1.370 | 1.305 | 35,991,000 |
| 2021-10-21 | 1.360 | 1.370 | 1.320 | 1.340 | 1.276 | 18,972,000 |
| 2021-10-20 | 1.320 | 1.360 | 1.320 | 1.360 | 1.295 | 10,438,000 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.0100 PHP |
| 2024-11-08 | 0.0100 PHP |
| 2023-11-07 | 0.0100 PHP |
| 2022-08-03 | 0.0100 PHP |
| 2020-08-24 | 0.0100 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.