GT Capital Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 496.00 | 497.00 | 488.20 | 492.00 | 489.07 | 56,750 |
| 2026-04-23 | 501.50 | 501.50 | 496.20 | 497.00 | 494.04 | 59,130 |
| 2026-04-22 | 500.00 | 505.00 | 495.00 | 501.50 | 498.51 | 78,800 |
| 2026-04-21 | 503.00 | 504.00 | 493.60 | 500.00 | 497.02 | 170,780 |
| 2026-04-20 | 504.00 | 507.50 | 498.20 | 503.00 | 500.01 | 189,840 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 3.0000 PHP |
| 2026-04-07 | 4.0800 PHP |
| 2025-08-26 | 3.0000 PHP |
| 2025-03-31 | 2.0000 PHP |
| 2024-08-21 | 3.0000 PHP |
| 2024-03-26 | 2.0000 PHP |
| 2023-03-29 | 3.0000 PHP |
| 2022-04-05 | 3.0000 PHP |
| 2021-03-31 | 3.0000 PHP |
| 2020-06-02 | 3.0000 PHP |
| 2019-04-04 | 3.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.