International Container Terminal Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 715.00 | 719.00 | 710.50 | 712.00 | 712.00 | 482,520 |
| 2026-04-24 | 713.00 | 720.00 | 710.00 | 710.00 | 710.00 | 980,370 |
| 2026-04-23 | 713.00 | 713.00 | 698.50 | 710.00 | 710.00 | 2,341,890 |
| 2026-04-22 | 700.50 | 716.00 | 700.50 | 706.00 | 706.00 | 868,100 |
| 2026-04-21 | 718.00 | 722.00 | 700.00 | 700.00 | 700.00 | 3,156,450 |
| 2026-04-20 | 718.50 | 723.00 | 709.00 | 715.00 | 715.00 | 1,642,620 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 17.8500 PHP |
| 2025-03-19 | 14.1600 PHP |
| 2024-03-14 | 1.6500 PHP |
| 2023-03-15 | 1.4400 PHP |
| 2022-03-15 | 0.4400 PHP |
| 2021-08-17 | 1.6200 PHP |
| 2021-03-25 | 2.3700 PHP |
| 2020-03-31 | 3.3100 PHP |
| 2019-04-24 | 2.0800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.