Integrated Micro-Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.560 | 3.630 | 3.450 | 3.460 | 3.460 | 1,014,000 |
| 2026-04-23 | 3.550 | 3.600 | 3.460 | 3.570 | 3.570 | 605,000 |
| 2026-04-22 | 3.580 | 3.580 | 3.400 | 3.550 | 3.550 | 855,000 |
| 2026-04-21 | 3.680 | 3.730 | 3.530 | 3.580 | 3.580 | 880,000 |
| 2026-04-20 | 3.500 | 3.730 | 3.460 | 3.640 | 3.640 | 3,266,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-22 | 0.1054 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.