Integrated Micro-Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.240 | 2.340 | 2.240 | 2.300 | 2.300 | 1,249,000 |
| 2025-10-23 | 2.240 | 2.300 | 2.210 | 2.220 | 2.220 | 325,000 |
| 2025-10-22 | 2.360 | 2.360 | 2.230 | 2.250 | 2.250 | 1,083,000 |
| 2025-10-21 | 2.320 | 2.340 | 2.180 | 2.240 | 2.240 | 2,412,000 |
| 2025-10-20 | 2.000 | 2.370 | 2.000 | 2.270 | 2.270 | 5,759,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-22 | 0.1054 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.