Ionics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.370 | 1.410 | 1.340 | 1.410 | 1.410 | 2,139,000 |
| 2026-07-21 | 1.330 | 1.380 | 1.300 | 1.340 | 1.340 | 1,787,000 |
| 2026-07-20 | 1.360 | 1.360 | 1.280 | 1.330 | 1.330 | 1,709,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 PHP |
| 2025-03-27 | 0.1000 PHP |
| 2023-03-23 | 0.1000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.