Ionics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.060 | 1.060 | 1.040 | 1.050 | 0.953 | 226,000 |
| 2026-04-23 | 1.040 | 1.060 | 1.030 | 1.060 | 0.962 | 786,000 |
| 2026-04-22 | 1.050 | 1.070 | 1.030 | 1.040 | 0.944 | 1,008,000 |
| 2026-04-21 | 1.080 | 1.090 | 1.040 | 1.050 | 0.953 | 1,119,000 |
| 2026-04-20 | 1.050 | 1.100 | 1.050 | 1.080 | 0.980 | 3,411,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 PHP |
| 2025-03-27 | 0.1000 PHP |
| 2023-03-23 | 0.1000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.