Jollibee Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 216.20 | 218.60 | 216.20 | 218.00 | 213.88 | 252,830 |
| 2025-10-22 | 219.80 | 219.80 | 215.20 | 216.00 | 211.92 | 197,350 |
| 2025-10-21 | 218.60 | 221.00 | 218.20 | 219.80 | 215.64 | 279,940 |
| 2025-10-20 | 220.00 | 220.00 | 218.40 | 218.40 | 214.27 | 236,240 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.3300 PHP |
| 2025-11-27 | 2.1100 PHP |
| 2025-04-30 | 1.3300 PHP |
| 2024-11-22 | 1.8200 PHP |
| 2024-05-08 | 1.1500 PHP |
| 2023-11-23 | 1.2300 PHP |
| 2023-04-27 | 1.0700 PHP |
| 2022-11-18 | 1.2300 PHP |
| 2022-05-02 | 1.0700 PHP |
| 2021-11-18 | 0.8900 PHP |
| 2021-04-21 | 0.7800 PHP |
| 2020-11-19 | 0.6800 PHP |
| 2020-04-22 | 0.6200 PHP |
| 2019-11-21 | 1.3500 PHP |
| 2019-04-23 | 1.2300 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.