JG Summit Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 24.050 | 24.300 | 23.700 | 23.800 | 23.800 | 1,016,900 |
| 2026-07-21 | 24.950 | 24.950 | 24.000 | 24.000 | 24.000 | 1,259,000 |
| 2026-07-20 | 25.250 | 25.250 | 24.300 | 24.300 | 24.300 | 1,454,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4500 PHP |
| 2025-05-29 | 0.4200 PHP |
| 2024-05-22 | 0.4200 PHP |
| 2023-05-18 | 0.4000 PHP |
| 2022-05-23 | 0.4000 PHP |
| 2021-06-08 | 0.3800 PHP |
| 2020-06-08 | 0.3800 PHP |
| 2019-06-17 | 0.0400 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.