Keepers Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.920 | 1.950 | 1.890 | 1.900 | 1.900 | 4,109,000 |
| 2026-04-23 | 1.930 | 1.950 | 1.910 | 1.920 | 1.920 | 4,254,000 |
| 2026-04-22 | 1.970 | 1.990 | 1.920 | 1.930 | 1.930 | 4,967,000 |
| 2026-04-21 | 2.060 | 2.090 | 1.960 | 1.970 | 1.970 | 6,607,000 |
| 2026-04-20 | 2.090 | 2.100 | 2.050 | 2.050 | 2.050 | 3,189,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.1200 PHP |
| 2025-05-05 | 0.1200 PHP |
| 2024-05-27 | 0.1000 PHP |
| 2023-12-27 | 0.0770 PHP |
| 2023-01-05 | 0.0540 PHP |
| 2022-01-05 | 0.0240 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.