Keepers Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.440 | 2.440 | 2.400 | 2.420 | 2.290 | 1,012,000 |
| 2025-10-21 | 2.460 | 2.470 | 2.410 | 2.420 | 2.290 | 1,613,000 |
| 2025-10-20 | 2.500 | 2.500 | 2.430 | 2.470 | 2.338 | 454,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.1200 PHP |
| 2025-05-05 | 0.1200 PHP |
| 2024-05-27 | 0.1000 PHP |
| 2023-12-27 | 0.0770 PHP |
| 2023-01-05 | 0.0540 PHP |
| 2022-01-05 | 0.0240 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.