Manila Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-21	0.005	0.005	0.005	0.005	0.005	25,000,000
2024-03-19	0.005	0.005	0.005	0.005	0.005	4,000,000
2024-03-15	0.005	0.005	0.005	0.005	0.005	14,000,000
2024-03-14	0.005	0.005	0.005	0.005	0.005	3,000,000
2024-03-13	0.005	0.005	0.005	0.005	0.005	13,000,000
2024-03-12	0.005	0.005	0.005	0.005	0.005	9,000,000
2024-03-11	0.005	0.005	0.005	0.005	0.005	13,000,000
2024-03-08	0.005	0.005	0.004	0.005	0.005	32,000,000
2024-03-07	0.005	0.005	0.005	0.005	0.005	33,000,000
2024-03-06	0.004	0.005	0.004	0.005	0.005	40,000,000
2024-03-05	0.004	0.004	0.004	0.004	0.004	20,000,000
2024-03-04	0.004	0.004	0.004	0.004	0.004	15,000,000
2024-02-26	0.004	0.004	0.004	0.004	0.004	16,000,000
2024-02-23	0.004	0.004	0.004	0.004	0.004	12,000,000
2024-02-21	0.004	0.004	0.004	0.004	0.004	12,000,000
2024-02-20	0.004	0.004	0.004	0.004	0.004	35,000,000
2024-02-19	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-02-16	0.004	0.004	0.004	0.004	0.004	21,000,000
2024-02-15	0.004	0.004	0.004	0.004	0.004	30,000,000
2024-02-14	0.004	0.004	0.004	0.004	0.004	24,000,000
2024-02-13	0.004	0.004	0.004	0.004	0.004	34,000,000
2024-02-12	0.004	0.004	0.004	0.004	0.004	65,000,000
2024-02-08	0.004	0.004	0.004	0.004	0.004	32,000,000
2024-02-07	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-02-06	0.004	0.004	0.004	0.004	0.004	23,000,000
2024-02-05	0.004	0.004	0.004	0.004	0.004	16,000,000
2024-02-02	0.004	0.004	0.004	0.004	0.004	33,000,000
2024-02-01	0.004	0.004	0.004	0.004	0.004	15,000,000
2024-01-31	0.004	0.004	0.004	0.004	0.004	9,000,000
2024-01-30	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-01-26	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-01-24	0.004	0.004	0.004	0.004	0.004	10,000,000
2024-01-17	0.005	0.005	0.005	0.005	0.005	21,000,000
2024-01-16	0.005	0.005	0.005	0.005	0.005	4,000,000
2024-01-12	0.005	0.005	0.005	0.005	0.005	12,000,000
2024-01-11	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-01-10	0.005	0.005	0.005	0.005	0.005	2,000,000
2024-01-08	0.005	0.005	0.005	0.005	0.005	24,000,000
2024-01-05	0.005	0.005	0.005	0.005	0.005	11,000,000
2024-01-04	0.005	0.005	0.005	0.005	0.005	8,000,000
2024-01-03	0.005	0.005	0.005	0.005	0.005	2,000,000
2024-01-02	0.005	0.005	0.005	0.005	0.005	3,000,000
2023-12-29	0.004	0.005	0.004	0.005	0.005	13,000,000
2023-12-28	0.004	0.004	0.004	0.004	0.004	12,000,000
2023-12-27	0.005	0.005	0.005	0.005	0.005	7,000,000
2023-12-22	0.005	0.005	0.005	0.005	0.005	2,000,000
2023-12-21	0.005	0.005	0.005	0.005	0.005	41,000,000
2023-12-20	0.005	0.005	0.005	0.005	0.005	28,000,000
2023-12-19	0.005	0.005	0.005	0.005	0.005	5,000,000
2023-12-11	0.005	0.005	0.005	0.005	0.005	12,000,000
2023-12-07	0.006	0.006	0.005	0.005	0.005	6,000,000
2023-12-06	0.006	0.006	0.005	0.005	0.005	3,000,000
2023-12-04	0.005	0.005	0.005	0.005	0.005	49,000,000
2023-12-01	0.005	0.005	0.005	0.005	0.005	17,000,000
2023-11-30	0.005	0.005	0.005	0.005	0.005	11,000,000
2023-11-29	0.005	0.006	0.005	0.005	0.005	101,000,000
2023-11-28	0.005	0.005	0.005	0.005	0.005	36,000,000
2023-11-24	0.005	0.005	0.005	0.005	0.005	57,000,000
2023-11-23	0.005	0.005	0.005	0.005	0.005	15,000,000
2023-11-22	0.005	0.005	0.005	0.005	0.005	3,000,000

← NewerPage 10 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.