Manila Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	0.004	0.005	0.004	0.005	0.005	6,000,000
2023-11-17	0.005	0.005	0.005	0.005	0.005	1,000,000
2023-11-16	0.005	0.005	0.005	0.005	0.005	16,000,000
2023-11-15	0.005	0.005	0.005	0.005	0.005	27,000,000
2023-11-14	0.005	0.005	0.005	0.005	0.005	7,000,000
2023-11-09	0.005	0.005	0.005	0.005	0.005	10,000,000
2023-11-08	0.005	0.005	0.005	0.005	0.005	10,000,000
2023-11-07	0.005	0.005	0.005	0.005	0.005	14,000,000
2023-11-06	0.005	0.005	0.005	0.005	0.005	48,000,000
2023-11-03	0.005	0.005	0.005	0.005	0.005	49,000,000
2023-10-31	0.005	0.005	0.005	0.005	0.005	81,000,000
2023-10-26	0.005	0.005	0.005	0.005	0.005	24,000,000
2023-10-23	0.005	0.005	0.005	0.005	0.005	99,000,000
2023-10-20	0.005	0.005	0.005	0.005	0.005	22,000,000
2023-10-19	0.005	0.005	0.005	0.005	0.005	85,000,000
2023-10-18	0.005	0.005	0.005	0.005	0.005	49,000,000
2023-10-17	0.005	0.005	0.005	0.005	0.005	89,000,000
2023-10-16	0.005	0.005	0.005	0.005	0.005	197,000,000
2023-10-13	0.005	0.005	0.005	0.005	0.005	137,000,000
2023-10-12	0.005	0.005	0.005	0.005	0.005	7,000,000
2023-10-11	0.005	0.005	0.005	0.005	0.005	40,000,000
2023-10-10	0.005	0.005	0.005	0.005	0.005	163,000,000
2023-10-09	0.005	0.005	0.005	0.005	0.005	68,000,000
2023-10-06	0.005	0.005	0.005	0.005	0.005	90,000,000
2023-10-05	0.005	0.005	0.005	0.005	0.005	97,000,000
2023-10-04	0.005	0.005	0.005	0.005	0.005	87,000,000
2023-10-03	0.005	0.005	0.005	0.005	0.005	36,000,000
2023-10-02	0.005	0.005	0.005	0.005	0.005	79,000,000
2023-09-29	0.005	0.005	0.005	0.005	0.005	184,000,000
2023-09-28	0.005	0.005	0.005	0.005	0.005	187,000,000
2023-09-27	0.005	0.005	0.005	0.005	0.005	168,000,000
2023-09-26	0.005	0.005	0.005	0.005	0.005	218,000,000
2023-09-25	0.006	0.006	0.005	0.005	0.005	30,000,000
2023-09-22	0.006	0.006	0.006	0.006	0.006	45,000,000
2023-09-21	0.006	0.006	0.006	0.006	0.006	53,000,000
2023-09-20	0.006	0.006	0.006	0.006	0.006	15,000,000
2023-09-19	0.006	0.006	0.006	0.006	0.006	10,000,000
2023-09-18	0.007	0.007	0.006	0.006	0.006	24,000,000
2023-09-15	0.007	0.007	0.007	0.007	0.007	7,000,000
2023-09-14	0.007	0.007	0.007	0.007	0.007	7,000,000
2023-09-13	0.007	0.007	0.007	0.007	0.007	25,000,000
2023-09-12	0.007	0.007	0.007	0.007	0.007	3,000,000
2023-09-11	0.007	0.007	0.007	0.007	0.007	76,000,000
2023-09-08	0.007	0.007	0.007	0.007	0.007	4,000,000
2023-09-06	0.007	0.007	0.007	0.007	0.007	4,000,000
2023-09-05	0.007	0.007	0.007	0.007	0.007	5,000,000
2023-09-01	0.007	0.007	0.007	0.007	0.007	1,000,000
2023-08-31	0.007	0.007	0.007	0.007	0.007	18,000,000
2023-08-30	0.007	0.007	0.007	0.007	0.007	102,000,000
2023-08-29	0.007	0.007	0.007	0.007	0.007	2,000,000
2023-08-25	0.007	0.007	0.007	0.007	0.007	2,000,000
2023-08-23	0.007	0.007	0.007	0.007	0.007	13,000,000
2023-08-18	0.007	0.007	0.007	0.007	0.007	7,000,000
2023-08-17	0.007	0.007	0.007	0.007	0.007	3,000,000
2023-08-16	0.007	0.007	0.007	0.007	0.007	13,000,000
2023-08-15	0.007	0.007	0.007	0.007	0.007	11,000,000
2023-08-11	0.007	0.007	0.007	0.007	0.007	3,000,000
2023-08-10	0.007	0.007	0.007	0.007	0.007	17,000,000
2023-08-09	0.007	0.007	0.007	0.007	0.007	9,000,000
2023-08-08	0.007	0.007	0.007	0.007	0.007	5,000,000

← NewerPage 11 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.