Manila Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	0.008	0.008	0.008	0.008	0.008	7,000,000
2023-08-04	0.008	0.008	0.008	0.008	0.008	18,000,000
2023-08-03	0.008	0.008	0.008	0.008	0.008	20,000,000
2023-08-02	0.008	0.008	0.008	0.008	0.008	19,000,000
2023-08-01	0.008	0.008	0.008	0.008	0.008	11,000,000
2023-07-31	0.008	0.008	0.008	0.008	0.008	7,000,000
2023-07-28	0.008	0.008	0.008	0.008	0.008	15,000,000
2023-07-27	0.008	0.008	0.008	0.008	0.008	16,000,000
2023-07-26	0.008	0.008	0.008	0.008	0.008	25,000,000
2023-07-25	0.008	0.008	0.008	0.008	0.008	31,000,000
2023-07-24	0.008	0.008	0.008	0.008	0.008	8,000,000
2023-07-21	0.009	0.009	0.008	0.008	0.008	30,000,000
2023-07-20	0.008	0.008	0.008	0.008	0.008	12,000,000
2023-07-19	0.008	0.008	0.008	0.008	0.008	6,000,000
2023-07-18	0.008	0.008	0.008	0.008	0.008	3,000,000
2023-07-17	0.008	0.009	0.008	0.009	0.009	4,000,000
2023-07-14	0.009	0.009	0.008	0.008	0.008	9,000,000
2023-07-13	0.009	0.009	0.009	0.009	0.009	25,000,000
2023-07-12	0.008	0.008	0.008	0.008	0.008	3,000,000
2023-07-10	0.009	0.009	0.009	0.009	0.009	9,000,000
2023-07-06	0.009	0.009	0.008	0.008	0.008	8,000,000
2023-07-05	0.009	0.009	0.009	0.009	0.009	4,000,000
2023-07-04	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-07-03	0.009	0.009	0.009	0.009	0.009	29,000,000
2023-06-29	0.009	0.009	0.009	0.009	0.009	5,000,000
2023-06-27	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-06-26	0.009	0.009	0.009	0.009	0.009	5,000,000
2023-06-23	0.009	0.009	0.009	0.009	0.009	24,000,000
2023-06-22	0.009	0.009	0.009	0.009	0.009	29,000,000
2023-06-21	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-06-19	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-06-16	0.009	0.009	0.009	0.009	0.009	6,000,000
2023-06-14	0.010	0.010	0.010	0.010	0.010	1,000,000
2023-06-13	0.009	0.009	0.009	0.009	0.009	2,000,000
2023-06-08	0.009	0.010	0.009	0.010	0.010	2,000,000
2023-05-30	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-05-29	0.009	0.009	0.009	0.009	0.009	5,000,000
2023-05-26	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-05-18	0.009	0.009	0.009	0.009	0.009	7,000,000
2023-05-17	0.009	0.009	0.009	0.009	0.009	11,000,000
2023-05-16	0.009	0.009	0.009	0.009	0.009	18,000,000
2023-05-15	0.010	0.010	0.010	0.010	0.010	1,000,000
2023-05-09	0.010	0.010	0.010	0.010	0.010	4,000,000
2023-05-04	0.010	0.010	0.010	0.010	0.010	100,000,000
2023-05-03	0.009	0.009	0.009	0.009	0.009	22,000,000
2023-04-28	0.009	0.009	0.009	0.009	0.009	4,000,000
2023-04-26	0.009	0.009	0.009	0.009	0.009	77,000,000
2023-04-25	0.009	0.009	0.009	0.009	0.009	15,000,000
2023-04-24	0.009	0.009	0.009	0.009	0.009	18,000,000
2023-04-20	0.009	0.009	0.009	0.009	0.009	39,000,000
2023-04-19	0.010	0.010	0.010	0.010	0.010	7,000,000
2023-04-17	0.010	0.010	0.010	0.010	0.010	10,000,000
2023-04-14	0.010	0.010	0.010	0.010	0.010	7,000,000
2023-04-13	0.010	0.010	0.010	0.010	0.010	34,100,000
2023-04-12	0.009	0.010	0.009	0.010	0.010	184,000,000
2023-04-11	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-04-05	0.009	0.009	0.009	0.009	0.009	9,000,000
2023-04-04	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-04-03	0.009	0.009	0.009	0.009	0.009	4,000,000
2023-03-30	0.009	0.009	0.009	0.009	0.009	13,000,000

← NewerPage 12 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.