Manila Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	0.009	0.009	0.009	0.009	0.009	5,000,000
2023-03-24	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-03-23	0.009	0.009	0.009	0.009	0.009	57,000,000
2023-03-21	0.009	0.009	0.009	0.009	0.009	4,000,000
2023-03-20	0.009	0.009	0.009	0.009	0.009	9,000,000
2023-03-17	0.009	0.009	0.009	0.009	0.009	6,000,000
2023-03-16	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-03-15	0.010	0.010	0.009	0.009	0.009	5,000,000
2023-03-14	0.009	0.010	0.009	0.010	0.010	52,000,000
2023-03-13	0.009	0.009	0.009	0.009	0.009	19,000,000
2023-03-10	0.009	0.009	0.009	0.009	0.009	5,000,000
2023-03-09	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-03-08	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-03-07	0.008	0.008	0.008	0.008	0.008	800,000
2023-03-01	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-02-28	0.009	0.009	0.009	0.009	0.009	2,000,000
2023-02-23	0.010	0.010	0.009	0.009	0.009	12,000,000
2023-02-22	0.010	0.010	0.010	0.010	0.010	14,000,000
2023-02-21	0.010	0.010	0.009	0.009	0.009	9,000,000
2023-02-20	0.009	0.009	0.009	0.009	0.009	11,000,000
2023-02-16	0.009	0.009	0.009	0.009	0.009	106,000,000
2023-02-15	0.009	0.009	0.009	0.009	0.009	8,000,000
2023-02-13	0.009	0.009	0.009	0.009	0.009	16,000,000
2023-02-10	0.010	0.010	0.009	0.009	0.009	5,000,000
2023-02-09	0.010	0.010	0.010	0.010	0.010	1,000,000
2023-02-08	0.010	0.010	0.010	0.010	0.010	4,000,000
2023-02-06	0.010	0.010	0.010	0.010	0.010	18,000,000
2023-02-02	0.010	0.010	0.010	0.010	0.010	8,000,000
2023-01-30	0.010	0.010	0.010	0.010	0.010	10,000,000
2023-01-27	0.010	0.010	0.010	0.010	0.010	44,000,000
2023-01-25	0.010	0.010	0.010	0.010	0.010	25,000,000
2023-01-24	0.010	0.010	0.010	0.010	0.010	7,000,000
2023-01-23	0.010	0.010	0.010	0.010	0.010	40,000,000
2023-01-20	0.010	0.010	0.010	0.010	0.010	15,000,000
2023-01-19	0.010	0.010	0.010	0.010	0.010	1,000,000
2023-01-18	0.010	0.010	0.010	0.010	0.010	3,000,000
2023-01-16	0.010	0.010	0.010	0.010	0.010	6,000,000
2023-01-13	0.010	0.010	0.010	0.010	0.010	6,000,000
2023-01-12	0.010	0.010	0.010	0.010	0.010	4,000,000
2023-01-11	0.010	0.010	0.010	0.010	0.010	3,000,000
2023-01-09	0.010	0.010	0.010	0.010	0.010	24,000,000
2023-01-06	0.010	0.010	0.010	0.010	0.010	10,000,000
2023-01-05	0.010	0.010	0.010	0.010	0.010	4,000,000
2023-01-03	0.010	0.010	0.010	0.010	0.010	10,000,000
2022-12-28	0.010	0.010	0.010	0.010	0.010	3,000,000
2022-12-27	0.010	0.010	0.010	0.010	0.010	1,000,000
2022-12-23	0.010	0.010	0.010	0.010	0.010	2,000,000
2022-12-22	0.010	0.010	0.010	0.010	0.010	16,000,000
2022-12-21	0.010	0.010	0.010	0.010	0.010	9,000,000
2022-12-20	0.010	0.010	0.010	0.010	0.010	1,000,000
2022-12-15	0.010	0.010	0.010	0.010	0.010	1,000,000
2022-12-14	0.010	0.010	0.010	0.010	0.010	12,800,000
2022-12-13	0.010	0.010	0.010	0.010	0.010	2,200,000
2022-12-09	0.010	0.010	0.010	0.010	0.010	17,000,000
2022-12-07	0.010	0.010	0.010	0.010	0.010	66,400,000
2022-12-06	0.010	0.010	0.010	0.010	0.010	25,200,000
2022-12-05	0.011	0.011	0.010	0.010	0.010	78,700,000
2022-12-02	0.011	0.011	0.010	0.010	0.010	151,700,000
2022-12-01	0.010	0.010	0.010	0.010	0.010	15,000,000
2022-11-25	0.010	0.010	0.010	0.010	0.010	20,000,000

← NewerPage 13 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.