Manila Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-24	0.009	0.009	0.009	0.009	0.009	1,000,000
2022-11-23	0.009	0.009	0.009	0.009	0.009	3,000,000
2022-11-22	0.009	0.009	0.009	0.009	0.009	7,000,000
2022-11-18	0.010	0.010	0.010	0.010	0.010	1,000,000
2022-11-16	0.010	0.010	0.010	0.010	0.010	14,000,000
2022-11-15	0.010	0.010	0.010	0.010	0.010	4,000,000
2022-11-07	0.009	0.010	0.009	0.010	0.010	7,000,000
2022-11-03	0.009	0.009	0.009	0.009	0.009	5,000,000
2022-11-02	0.009	0.009	0.009	0.009	0.009	5,000,000
2022-10-27	0.009	0.009	0.009	0.009	0.009	15,000,000
2022-10-26	0.009	0.009	0.009	0.009	0.009	3,000,000
2022-10-25	0.009	0.009	0.009	0.009	0.009	3,000,000
2022-10-24	0.009	0.009	0.009	0.009	0.009	23,000,000
2022-10-20	0.009	0.009	0.009	0.009	0.009	15,000,000
2022-10-19	0.009	0.009	0.009	0.009	0.009	3,000,000
2022-10-17	0.009	0.009	0.009	0.009	0.009	12,000,000
2022-10-14	0.009	0.009	0.009	0.009	0.009	25,000,000
2022-10-12	0.009	0.009	0.009	0.009	0.009	11,000,000
2022-10-10	0.009	0.010	0.009	0.010	0.010	13,000,000
2022-10-07	0.009	0.010	0.009	0.010	0.010	9,000,000
2022-10-06	0.009	0.010	0.009	0.009	0.009	38,000,000
2022-10-04	0.010	0.010	0.010	0.010	0.010	10,000,000
2022-09-30	0.009	0.010	0.009	0.010	0.010	11,000,000
2022-09-29	0.010	0.010	0.010	0.010	0.010	10,000,000
2022-09-28	0.009	0.009	0.009	0.009	0.009	10,000,000
2022-09-27	0.010	0.010	0.009	0.009	0.009	10,000,000
2022-09-20	0.010	0.010	0.010	0.010	0.010	23,000,000
2022-09-19	0.010	0.010	0.010	0.010	0.010	40,000,000
2022-09-16	0.010	0.010	0.010	0.010	0.010	50,000,000
2022-09-15	0.010	0.010	0.010	0.010	0.010	21,000,000
2022-09-12	0.010	0.010	0.010	0.010	0.010	30,900,000
2022-09-09	0.010	0.010	0.010	0.010	0.010	60,000,000
2022-09-08	0.010	0.010	0.010	0.010	0.010	56,000,000
2022-09-07	0.010	0.010	0.010	0.010	0.010	32,000,000
2022-09-05	0.010	0.010	0.010	0.010	0.010	2,500,000
2022-09-02	0.010	0.010	0.010	0.010	0.010	260,000,000
2022-09-01	0.010	0.010	0.010	0.010	0.010	30,000,000
2022-08-30	0.010	0.010	0.010	0.010	0.010	25,000,000
2022-08-25	0.010	0.010	0.010	0.010	0.010	26,000,000
2022-08-24	0.010	0.010	0.010	0.010	0.010	41,000,000
2022-08-23	0.010	0.010	0.010	0.010	0.010	22,000,000
2022-08-22	0.010	0.010	0.010	0.010	0.010	53,000,000
2022-08-19	0.010	0.010	0.010	0.010	0.010	30,000,000
2022-08-18	0.010	0.010	0.010	0.010	0.010	49,700,000
2022-08-17	0.010	0.010	0.010	0.010	0.010	127,000,000
2022-08-16	0.010	0.010	0.010	0.010	0.010	39,000,000
2022-08-15	0.010	0.010	0.010	0.010	0.010	268,000,000
2022-08-12	0.010	0.010	0.010	0.010	0.010	5,000,000
2022-08-11	0.011	0.011	0.010	0.010	0.010	26,900,000
2022-08-10	0.009	0.010	0.009	0.010	0.010	96,000,000
2022-08-09	0.009	0.010	0.009	0.010	0.010	25,000,000
2022-08-08	0.009	0.009	0.009	0.009	0.009	2,000,000
2022-08-05	0.010	0.010	0.010	0.010	0.010	2,000,000
2022-08-04	0.010	0.010	0.010	0.010	0.010	10,000,000
2022-08-03	0.010	0.010	0.010	0.010	0.010	7,000,000
2022-08-02	0.010	0.010	0.010	0.010	0.010	36,000,000
2022-08-01	0.010	0.010	0.010	0.010	0.010	11,000,000
2022-07-29	0.009	0.010	0.009	0.010	0.010	8,000,000
2022-07-28	0.009	0.010	0.009	0.010	0.010	24,000,000
2022-07-25	0.009	0.009	0.009	0.009	0.009	5,000,000

← NewerPage 14 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.