Manila Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-21	0.009	0.009	0.009	0.009	0.009	10,000,000
2022-07-15	0.010	0.010	0.010	0.010	0.010	25,000,000
2022-07-14	0.010	0.010	0.010	0.010	0.010	38,000,000
2022-07-13	0.010	0.010	0.009	0.010	0.010	18,000,000
2022-07-12	0.009	0.009	0.009	0.009	0.009	2,000,000
2022-07-11	0.009	0.009	0.009	0.009	0.009	1,000,000
2022-07-06	0.010	0.010	0.010	0.010	0.010	1,000,000
2022-07-05	0.010	0.010	0.010	0.010	0.010	4,000,000
2022-07-04	0.009	0.010	0.009	0.010	0.010	9,000,000
2022-07-01	0.010	0.010	0.010	0.010	0.010	15,000,000
2022-06-29	0.010	0.010	0.010	0.010	0.010	2,000,000
2022-06-28	0.010	0.010	0.010	0.010	0.010	19,000,000
2022-06-27	0.009	0.009	0.009	0.009	0.009	3,000,000
2022-06-24	0.009	0.009	0.009	0.009	0.009	56,000,000
2022-06-23	0.010	0.010	0.010	0.010	0.010	15,000,000
2022-06-22	0.009	0.009	0.009	0.009	0.009	10,000,000
2022-06-21	0.009	0.009	0.009	0.009	0.009	10,000,000
2022-06-20	0.009	0.009	0.009	0.009	0.009	31,000,000
2022-06-17	0.009	0.010	0.009	0.010	0.010	11,000,000
2022-06-16	0.010	0.010	0.010	0.010	0.010	34,000,000
2022-06-15	0.010	0.010	0.009	0.010	0.010	19,000,000
2022-06-13	0.009	0.009	0.009	0.009	0.009	3,000,000
2022-06-10	0.010	0.010	0.009	0.009	0.009	25,000,000
2022-06-09	0.010	0.010	0.010	0.010	0.010	5,000,000
2022-06-07	0.010	0.010	0.010	0.010	0.010	10,000,000
2022-06-06	0.010	0.010	0.010	0.010	0.010	49,000,000
2022-06-03	0.010	0.010	0.010	0.010	0.010	2,000,000
2022-06-01	0.009	0.009	0.009	0.009	0.009	6,000,000
2022-05-30	0.010	0.010	0.009	0.009	0.009	10,000,000
2022-05-27	0.009	0.009	0.009	0.009	0.009	24,000,000
2022-05-26	0.010	0.010	0.009	0.009	0.009	11,000,000
2022-05-25	0.010	0.010	0.010	0.010	0.010	16,000,000
2022-05-24	0.010	0.010	0.010	0.010	0.010	10,000,000
2022-05-23	0.010	0.010	0.010	0.010	0.010	10,000,000
2022-05-20	0.010	0.010	0.010	0.010	0.010	15,000,000
2022-05-19	0.010	0.010	0.010	0.010	0.010	5,000,000
2022-05-17	0.010	0.010	0.010	0.010	0.010	11,000,000
2022-05-16	0.010	0.010	0.010	0.010	0.010	2,000,000
2022-05-13	0.010	0.010	0.010	0.010	0.010	53,800,000
2022-05-12	0.011	0.011	0.010	0.010	0.010	2,100,000
2022-05-11	0.011	0.011	0.010	0.011	0.011	12,000,000
2022-05-10	0.010	0.010	0.010	0.010	0.010	24,800,000
2022-05-06	0.010	0.010	0.010	0.010	0.010	2,500,000
2022-05-05	0.010	0.010	0.010	0.010	0.010	2,000,000
2022-05-02	0.010	0.010	0.010	0.010	0.010	9,800,000
2022-04-29	0.010	0.010	0.010	0.010	0.010	2,200,000
2022-04-28	0.010	0.010	0.010	0.010	0.010	11,000,000
2022-04-27	0.010	0.010	0.010	0.010	0.010	22,000,000
2022-04-26	0.011	0.011	0.010	0.010	0.010	1,900,000
2022-04-25	0.010	0.011	0.010	0.011	0.011	6,092,308
2022-04-22	0.010	0.010	0.010	0.010	0.010	812,308
2022-04-21	0.011	0.011	0.011	0.011	0.011	812,308
2022-04-20	0.011	0.011	0.010	0.011	0.011	23,963,077
2022-04-19	0.010	0.011	0.010	0.011	0.011	6,396,923
2022-04-18	0.010	0.011	0.010	0.011	0.011	10,661,538
2022-04-13	0.011	0.011	0.010	0.010	0.010	16,956,923
2022-04-12	0.010	0.010	0.010	0.010	0.010	40,107,692
2022-04-11	0.010	0.011	0.010	0.011	0.011	27,009,230
2022-04-08	0.011	0.011	0.010	0.011	0.011	5,889,231
2022-04-07	0.011	0.011	0.010	0.011	0.011	71,279,999

← NewerPage 15 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.