Manila Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.010	0.011	0.010	0.010	0.010	59,196,922
2022-04-05	0.010	0.011	0.010	0.011	0.011	50,566,153
2022-04-04	0.010	0.011	0.010	0.011	0.011	1,726,154
2022-04-01	0.010	0.011	0.010	0.011	0.011	17,363,077
2022-03-31	0.011	0.011	0.011	0.011	0.011	3,249,231
2022-03-30	0.010	0.011	0.010	0.010	0.010	33,507,692
2022-03-29	0.011	0.011	0.011	0.011	0.011	15,230,769
2022-03-28	0.011	0.011	0.011	0.011	0.011	1,218,462
2022-03-25	0.010	0.011	0.010	0.011	0.011	7,006,154
2022-03-24	0.012	0.012	0.011	0.011	0.011	25,587,692
2022-03-23	0.011	0.012	0.011	0.012	0.012	729,046,143
2022-03-22	0.010	0.011	0.010	0.010	0.010	43,763,076
2022-03-18	0.010	0.011	0.010	0.011	0.011	9,747,692
2022-03-17	0.010	0.011	0.010	0.010	0.010	1,116,923
2022-03-16	0.011	0.011	0.010	0.010	0.010	51,276,922
2022-03-15	0.010	0.010	0.010	0.010	0.010	158,095,382
2022-03-14	0.011	0.011	0.010	0.010	0.010	240,239,997
2022-03-11	0.010	0.011	0.010	0.011	0.011	23,150,769
2022-03-10	0.010	0.011	0.010	0.011	0.011	72,701,537
2022-03-09	0.010	0.010	0.010	0.010	0.010	43,052,307
2022-03-08	0.010	0.010	0.010	0.010	0.010	29,243,077
2022-03-07	0.010	0.011	0.010	0.011	0.011	52,292,307
2022-03-04	0.011	0.011	0.010	0.011	0.011	51,378,461
2022-03-03	0.011	0.011	0.011	0.011	0.011	5,178,461
2022-03-02	0.010	0.010	0.010	0.010	0.010	25,181,538
2022-03-01	0.010	0.010	0.010	0.010	0.010	40,209,230
2022-02-28	0.010	0.010	0.010	0.010	0.010	32,492,307
2022-02-24	0.011	0.011	0.010	0.010	0.010	29,649,230
2022-02-23	0.010	0.010	0.010	0.010	0.010	42,849,230
2022-02-22	0.010	0.010	0.010	0.010	0.010	33,406,153
2022-02-21	0.010	0.011	0.010	0.010	0.010	76,458,460
2022-02-18	0.010	0.010	0.010	0.010	0.010	115,753,844
2022-02-17	0.010	0.010	0.010	0.010	0.010	20,307,692
2022-02-16	0.010	0.010	0.010	0.010	0.010	23,353,846
2022-02-15	0.010	0.010	0.010	0.010	0.010	30,461,538
2022-02-11	0.010	0.010	0.009	0.010	0.010	64,984,614
2022-02-09	0.010	0.010	0.010	0.010	0.010	6,092,308
2022-02-08	0.010	0.010	0.010	0.010	0.010	22,338,461
2022-02-07	0.010	0.010	0.010	0.010	0.010	13,200,000
2022-02-04	0.010	0.010	0.010	0.010	0.010	24,369,230
2022-02-03	0.010	0.010	0.010	0.010	0.009	14,215,384
2022-02-02	0.010	0.010	0.009	0.009	0.009	7,107,692
2022-01-31	0.010	0.010	0.010	0.010	0.009	14,215,384
2022-01-27	0.010	0.010	0.009	0.010	0.010	26,400,000
2022-01-26	0.010	0.010	0.010	0.010	0.010	7,107,692
2022-01-24	0.010	0.010	0.010	0.010	0.010	5,076,923
2022-01-21	0.010	0.010	0.010	0.010	0.010	31,476,923
2022-01-20	0.010	0.010	0.010	0.010	0.010	13,200,000
2022-01-19	0.010	0.010	0.010	0.010	0.010	18,276,923
2022-01-18	0.010	0.010	0.010	0.010	0.010	15,230,769
2022-01-17	0.010	0.010	0.010	0.010	0.010	7,107,692
2022-01-14	0.010	0.010	0.010	0.010	0.010	1,015,385
2022-01-13	0.010	0.010	0.010	0.010	0.010	24,369,230
2022-01-12	0.010	0.010	0.010	0.010	0.009	24,369,230
2022-01-07	0.010	0.010	0.010	0.010	0.009	18,276,923
2022-01-06	0.010	0.010	0.010	0.010	0.010	11,169,231
2022-01-05	0.010	0.010	0.009	0.010	0.009	75,138,460
2022-01-03	0.011	0.011	0.010	0.010	0.010	41,935,384
2021-12-31	0.010	0.011	0.010	0.011	0.011	18,276,923
2021-12-29	0.010	0.010	0.010	0.010	0.010	96,461,537

← NewerPage 16 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.