Manila Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	0.010	0.010	0.010	0.010	0.010	96,461,537
2021-12-28	0.009	0.010	0.009	0.010	0.010	316,799,995
2021-12-24	0.009	0.009	0.009	0.009	0.009	34,523,076
2021-12-23	0.009	0.009	0.009	0.009	0.009	10,153,846
2021-12-21	0.009	0.009	0.009	0.009	0.009	5,076,923
2021-12-17	0.009	0.009	0.009	0.009	0.009	7,107,692
2021-12-16	0.009	0.009	0.009	0.009	0.009	8,123,077
2021-12-15	0.009	0.009	0.009	0.009	0.009	8,123,077
2021-12-14	0.009	0.009	0.009	0.009	0.009	2,030,769
2021-12-13	0.009	0.009	0.009	0.009	0.009	1,015,385
2021-12-10	0.009	0.009	0.009	0.009	0.009	9,138,461
2021-12-09	0.009	0.009	0.009	0.009	0.009	8,123,077
2021-12-07	0.009	0.009	0.009	0.009	0.009	2,030,769
2021-12-06	0.009	0.009	0.009	0.009	0.009	13,200,000
2021-12-03	0.009	0.009	0.009	0.009	0.009	3,046,154
2021-12-02	0.009	0.009	0.009	0.009	0.009	22,338,461
2021-12-01	0.009	0.009	0.009	0.009	0.009	2,030,769
2021-11-26	0.009	0.009	0.009	0.009	0.009	1,015,385
2021-11-25	0.009	0.009	0.009	0.009	0.009	15,230,769
2021-11-24	0.009	0.009	0.009	0.009	0.009	1,015,385
2021-11-23	0.009	0.009	0.009	0.009	0.009	5,076,923
2021-11-22	0.009	0.009	0.009	0.009	0.009	25,384,615
2021-11-19	0.009	0.009	0.009	0.009	0.009	31,476,923
2021-11-17	0.009	0.009	0.009	0.009	0.009	6,092,308
2021-11-16	0.009	0.009	0.009	0.009	0.009	10,153,846
2021-11-15	0.009	0.010	0.009	0.009	0.009	12,184,615
2021-11-12	0.009	0.009	0.009	0.009	0.009	10,153,846
2021-11-11	0.009	0.009	0.009	0.009	0.009	14,215,384
2021-11-09	0.009	0.009	0.009	0.009	0.009	3,046,154
2021-11-08	0.009	0.009	0.009	0.009	0.009	3,046,154
2021-11-05	0.009	0.009	0.009	0.009	0.009	2,030,769
2021-11-04	0.009	0.009	0.009	0.009	0.009	2,030,769
2021-11-03	0.009	0.009	0.009	0.009	0.009	103,569,229
2021-11-02	0.009	0.009	0.009	0.009	0.009	5,076,923
2021-10-29	0.009	0.009	0.009	0.009	0.009	11,169,231
2021-10-27	0.009	0.009	0.009	0.009	0.009	1,015,385
2021-10-26	0.009	0.009	0.009	0.009	0.009	36,553,846
2021-10-22	0.010	0.010	0.010	0.010	0.010	77,169,230
2021-10-21	0.009	0.009	0.009	0.009	0.009	12,184,615
2021-10-20	0.009	0.009	0.009	0.009	0.009	42,646,153
2021-10-19	0.009	0.009	0.009	0.009	0.009	3,046,154
2021-10-18	0.009	0.009	0.009	0.009	0.009	26,400,000
2021-10-15	0.010	0.010	0.009	0.010	0.009	205,107,689
2021-10-14	0.009	0.010	0.009	0.009	0.009	90,369,229

← NewerPage 17 of 17 · 1,004 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.