Manila Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	0.007	0.007	0.007	0.007	0.007	34,000,000
2026-07-10	0.007	0.007	0.007	0.007	0.007	33,000,000
2026-07-09	0.007	0.007	0.007	0.007	0.007	26,000,000
2026-07-07	0.007	0.007	0.007	0.007	0.007	4,000,000
2026-07-03	0.007	0.007	0.007	0.007	0.007	41,000,000
2026-07-02	0.007	0.007	0.007	0.007	0.007	43,000,000
2026-07-01	0.007	0.007	0.007	0.007	0.007	4,000,000
2026-06-30	0.007	0.007	0.007	0.007	0.007	12,000,000
2026-06-26	0.007	0.007	0.007	0.007	0.007	10,000,000
2026-06-25	0.007	0.007	0.007	0.007	0.007	21,000,000
2026-06-24	0.007	0.007	0.007	0.007	0.007	103,000,000
2026-06-23	0.007	0.007	0.007	0.007	0.007	53,000,000
2026-06-22	0.007	0.007	0.007	0.007	0.007	5,000,000
2026-06-18	0.008	0.008	0.008	0.008	0.008	20,000,000
2026-06-17	0.008	0.008	0.008	0.008	0.008	29,000,000
2026-06-16	0.007	0.008	0.007	0.008	0.008	21,000,000
2026-06-15	0.007	0.007	0.007	0.007	0.007	35,000,000
2026-06-11	0.007	0.007	0.007	0.007	0.007	5,000,000
2026-06-10	0.008	0.008	0.007	0.007	0.007	18,000,000
2026-06-05	0.008	0.008	0.008	0.008	0.008	20,000,000
2026-06-04	0.008	0.008	0.008	0.008	0.008	2,000,000
2026-06-02	0.008	0.008	0.008	0.008	0.008	18,000,000
2026-06-01	0.008	0.008	0.008	0.008	0.008	10,000,000
2026-05-28	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-05-22	0.008	0.008	0.008	0.008	0.008	63,000,000
2026-05-20	0.008	0.008	0.008	0.008	0.008	33,000,000
2026-05-14	0.008	0.008	0.008	0.008	0.008	32,000,000
2026-05-12	0.008	0.008	0.008	0.008	0.008	15,000,000
2026-05-11	0.008	0.008	0.008	0.008	0.008	27,000,000
2026-05-08	0.008	0.008	0.008	0.008	0.008	25,000,000
2026-05-07	0.008	0.008	0.008	0.008	0.008	49,000,000
2026-05-05	0.008	0.008	0.008	0.008	0.008	25,000,000
2026-04-29	0.008	0.008	0.008	0.008	0.008	23,000,000
2026-04-28	0.008	0.008	0.008	0.008	0.008	4,000,000
2026-04-27	0.008	0.008	0.008	0.008	0.008	4,000,000
2026-04-24	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-04-23	0.008	0.008	0.008	0.008	0.008	47,000,000
2026-04-22	0.008	0.008	0.008	0.008	0.008	78,000,000
2026-04-21	0.008	0.008	0.008	0.008	0.008	22,000,000
2026-04-20	0.008	0.008	0.008	0.008	0.008	7,000,000

← NewerPage 2 of 2 · 100 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.