Manila Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-11	0.008	0.008	0.008	0.008	0.008	319,000,000
2026-03-10	0.008	0.008	0.008	0.008	0.008	221,000,000
2026-03-09	0.007	0.007	0.007	0.007	0.007	52,000,000
2026-03-06	0.007	0.007	0.007	0.007	0.007	29,000,000
2026-03-05	0.007	0.008	0.007	0.008	0.008	21,000,000
2026-03-04	0.007	0.007	0.007	0.007	0.007	65,000,000
2026-03-03	0.008	0.008	0.007	0.007	0.007	57,000,000
2026-03-02	0.008	0.008	0.008	0.008	0.008	103,000,000
2026-02-27	0.008	0.008	0.008	0.008	0.008	47,000,000
2026-02-26	0.008	0.008	0.008	0.008	0.008	101,000,000
2026-02-25	0.008	0.008	0.008	0.008	0.008	18,000,000
2026-02-24	0.008	0.008	0.008	0.008	0.008	77,000,000
2026-02-23	0.008	0.008	0.007	0.008	0.008	132,000,000
2026-02-20	0.008	0.008	0.007	0.007	0.007	114,000,000
2026-02-19	0.008	0.008	0.008	0.008	0.008	85,000,000
2026-02-16	0.008	0.008	0.008	0.008	0.008	43,000,000
2026-02-13	0.007	0.008	0.007	0.008	0.008	20,000,000
2026-02-12	0.008	0.008	0.008	0.008	0.008	25,000,000
2026-02-11	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-02-10	0.008	0.008	0.008	0.008	0.008	17,000,000
2026-02-09	0.008	0.008	0.008	0.008	0.008	41,000,000
2026-02-05	0.008	0.008	0.008	0.008	0.008	4,000,000
2026-02-04	0.008	0.008	0.007	0.008	0.008	64,000,000
2026-02-03	0.007	0.007	0.007	0.007	0.007	113,000,000
2026-02-02	0.008	0.008	0.007	0.007	0.007	274,000,000
2026-01-30	0.008	0.008	0.008	0.008	0.008	116,000,000
2026-01-29	0.008	0.008	0.008	0.008	0.008	182,000,000
2026-01-28	0.008	0.008	0.008	0.008	0.008	316,000,000
2026-01-27	0.008	0.008	0.008	0.008	0.008	95,000,000
2026-01-26	0.008	0.009	0.008	0.008	0.008	184,000,000
2026-01-23	0.008	0.008	0.008	0.008	0.008	55,000,000
2026-01-22	0.008	0.008	0.008	0.008	0.008	53,000,000
2026-01-21	0.008	0.008	0.008	0.008	0.008	193,000,000
2026-01-20	0.008	0.008	0.008	0.008	0.008	105,000,000
2026-01-19	0.008	0.009	0.008	0.008	0.008	205,000,000
2026-01-16	0.008	0.008	0.008	0.008	0.008	138,000,000
2026-01-15	0.008	0.008	0.008	0.008	0.008	165,000,000
2026-01-14	0.008	0.008	0.008	0.008	0.008	129,000,000
2026-01-13	0.008	0.008	0.008	0.008	0.008	323,000,000
2026-01-12	0.008	0.008	0.008	0.008	0.008	86,000,000
2026-01-09	0.007	0.007	0.007	0.007	0.007	111,000,000
2026-01-08	0.007	0.007	0.007	0.007	0.007	82,000,000
2026-01-07	0.007	0.007	0.007	0.007	0.007	10,000,000
2026-01-06	0.007	0.007	0.007	0.007	0.007	28,000,000
2026-01-05	0.007	0.007	0.007	0.007	0.007	15,000,000
2026-01-02	0.007	0.007	0.007	0.007	0.007	17,000,000
2025-12-29	0.007	0.007	0.007	0.007	0.007	105,000,000
2025-12-26	0.007	0.007	0.007	0.007	0.007	31,000,000
2025-12-23	0.007	0.007	0.007	0.007	0.007	17,000,000
2025-12-22	0.007	0.007	0.007	0.007	0.007	107,000,000
2025-12-19	0.007	0.007	0.007	0.007	0.007	8,000,000
2025-12-18	0.007	0.007	0.007	0.007	0.007	2,000,000
2025-12-17	0.007	0.007	0.007	0.007	0.007	47,000,000
2025-12-16	0.007	0.007	0.007	0.007	0.007	41,000,000
2025-12-15	0.007	0.007	0.007	0.007	0.007	19,000,000
2025-12-12	0.007	0.007	0.007	0.007	0.007	38,000,000
2025-12-11	0.007	0.007	0.007	0.007	0.007	9,000,000
2025-12-09	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-12-05	0.007	0.007	0.007	0.007	0.007	13,000,000
2025-12-01	0.007	0.007	0.007	0.007	0.007	37,000,000

← NewerPage 3 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.