Manila Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-02	0.006	0.006	0.006	0.006	0.006	303,000,000
2025-09-01	0.006	0.006	0.006	0.006	0.006	346,000,000
2025-08-29	0.006	0.006	0.006	0.006	0.006	11,000,000
2025-08-28	0.006	0.006	0.006	0.006	0.006	31,000,000
2025-08-27	0.006	0.006	0.005	0.006	0.006	70,000,000
2025-08-26	0.005	0.006	0.005	0.006	0.006	23,000,000
2025-08-19	0.006	0.006	0.006	0.006	0.006	2,000,000
2025-08-18	0.005	0.005	0.005	0.005	0.005	3,000,000
2025-08-15	0.006	0.006	0.005	0.005	0.005	20,000,000
2025-08-14	0.005	0.005	0.005	0.005	0.005	26,000,000
2025-08-13	0.005	0.005	0.005	0.005	0.005	4,000,000
2025-08-12	0.005	0.006	0.005	0.006	0.006	5,000,000
2025-08-11	0.005	0.005	0.005	0.005	0.005	10,000,000
2025-08-08	0.005	0.005	0.005	0.005	0.005	23,000,000
2025-08-07	0.005	0.005	0.005	0.005	0.005	2,000,000
2025-08-06	0.006	0.006	0.005	0.005	0.005	9,000,000
2025-08-05	0.006	0.006	0.005	0.006	0.006	43,000,000
2025-08-04	0.005	0.006	0.005	0.006	0.006	46,000,000
2025-08-01	0.005	0.005	0.005	0.005	0.005	18,000,000
2025-07-31	0.005	0.005	0.005	0.005	0.005	15,000,000
2025-07-30	0.005	0.005	0.005	0.005	0.005	17,000,000
2025-07-29	0.005	0.005	0.005	0.005	0.005	32,000,000
2025-07-28	0.005	0.005	0.005	0.005	0.005	15,000,000
2025-07-25	0.005	0.005	0.005	0.005	0.005	11,000,000
2025-07-24	0.006	0.006	0.005	0.005	0.005	74,000,000
2025-07-23	0.006	0.006	0.006	0.006	0.006	39,000,000
2025-07-22	0.005	0.006	0.005	0.006	0.006	149,000,000
2025-07-21	0.005	0.005	0.005	0.005	0.005	13,000,000
2025-07-18	0.005	0.005	0.005	0.005	0.005	34,000,000
2025-07-17	0.005	0.005	0.005	0.005	0.005	20,000,000
2025-07-16	0.005	0.005	0.005	0.005	0.005	10,000,000
2025-07-15	0.005	0.006	0.005	0.005	0.005	50,000,000
2025-07-14	0.006	0.006	0.005	0.006	0.006	98,000,000
2025-07-11	0.005	0.006	0.005	0.005	0.005	48,000,000
2025-07-10	0.005	0.005	0.005	0.005	0.005	13,000,000
2025-07-09	0.005	0.005	0.005	0.005	0.005	24,000,000
2025-07-08	0.005	0.005	0.005	0.005	0.005	145,000,000
2025-07-07	0.005	0.005	0.005	0.005	0.005	16,000,000
2025-07-04	0.005	0.005	0.005	0.005	0.005	33,000,000
2025-07-03	0.006	0.006	0.005	0.005	0.005	67,000,000
2025-07-02	0.006	0.006	0.006	0.006	0.006	40,000,000
2025-07-01	0.006	0.006	0.006	0.006	0.006	75,000,000
2025-06-30	0.006	0.006	0.005	0.006	0.006	93,000,000
2025-06-27	0.006	0.006	0.006	0.006	0.006	59,000,000
2025-06-26	0.006	0.006	0.006	0.006	0.006	18,000,000
2025-06-25	0.006	0.006	0.006	0.006	0.006	21,000,000
2025-06-24	0.006	0.006	0.006	0.006	0.006	175,000,000
2025-06-23	0.006	0.006	0.006	0.006	0.006	60,000,000
2025-06-20	0.006	0.007	0.006	0.006	0.006	125,000,000
2025-06-19	0.007	0.007	0.007	0.007	0.007	156,000,000
2025-06-18	0.007	0.008	0.007	0.007	0.007	1,070,000,000
2025-06-17	0.006	0.007	0.006	0.007	0.007	818,000,000
2025-06-16	0.006	0.006	0.006	0.006	0.006	303,000,000
2025-06-13	0.006	0.006	0.005	0.006	0.006	91,000,000
2025-06-11	0.005	0.005	0.005	0.005	0.005	94,000,000
2025-06-10	0.005	0.005	0.005	0.005	0.005	3,000,000
2025-06-09	0.005	0.006	0.005	0.005	0.005	39,000,000
2025-06-05	0.005	0.005	0.005	0.005	0.005	24,000,000
2025-06-04	0.005	0.006	0.005	0.006	0.006	39,000,000
2025-06-03	0.006	0.006	0.005	0.006	0.006	181,000,000

← NewerPage 5 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.