Manila Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-03	0.006	0.006	0.005	0.006	0.006	181,000,000
2025-06-02	0.006	0.006	0.006	0.006	0.006	62,000,000
2025-05-30	0.006	0.006	0.006	0.006	0.006	167,000,000
2025-05-29	0.005	0.006	0.005	0.006	0.006	2,000,000
2025-05-28	0.006	0.006	0.005	0.006	0.006	53,000,000
2025-05-27	0.006	0.006	0.005	0.005	0.005	37,000,000
2025-05-26	0.005	0.006	0.005	0.006	0.006	41,000,000
2025-05-23	0.005	0.005	0.005	0.005	0.005	321,000,000
2025-05-22	0.006	0.006	0.005	0.005	0.005	47,000,000
2025-05-21	0.006	0.006	0.006	0.006	0.006	46,000,000
2025-05-20	0.006	0.006	0.005	0.005	0.005	135,000,000
2025-05-19	0.006	0.006	0.006	0.006	0.006	83,000,000
2025-05-16	0.006	0.006	0.006	0.006	0.006	31,000,000
2025-05-15	0.006	0.006	0.006	0.006	0.006	79,000,000
2025-05-14	0.007	0.007	0.006	0.006	0.006	65,000,000
2025-05-13	0.007	0.007	0.006	0.006	0.006	126,000,000
2025-05-09	0.007	0.007	0.007	0.007	0.007	46,000,000
2025-05-08	0.007	0.007	0.007	0.007	0.007	33,000,000
2025-05-07	0.007	0.008	0.007	0.007	0.007	61,000,000
2025-05-06	0.007	0.007	0.007	0.007	0.007	86,000,000
2025-05-05	0.007	0.008	0.007	0.007	0.007	53,000,000
2025-05-02	0.007	0.007	0.007	0.007	0.007	77,000,000
2025-04-30	0.008	0.008	0.007	0.008	0.008	38,000,000
2025-04-29	0.008	0.008	0.008	0.008	0.008	24,000,000
2025-04-28	0.008	0.008	0.007	0.008	0.008	62,000,000
2025-04-25	0.008	0.008	0.008	0.008	0.008	27,000,000
2025-04-24	0.008	0.008	0.008	0.008	0.008	20,000,000
2025-04-23	0.008	0.008	0.008	0.008	0.008	63,000,000
2025-04-22	0.008	0.008	0.008	0.008	0.008	64,000,000
2025-04-21	0.008	0.008	0.008	0.008	0.008	245,000,000
2025-04-16	0.007	0.008	0.007	0.008	0.008	114,000,000
2025-04-15	0.007	0.007	0.007	0.007	0.007	25,000,000
2025-04-14	0.008	0.008	0.007	0.007	0.007	16,000,000
2025-04-11	0.008	0.008	0.008	0.008	0.008	77,000,000
2025-04-10	0.007	0.008	0.007	0.007	0.007	167,000,000
2025-04-08	0.007	0.007	0.007	0.007	0.007	128,000,000
2025-04-07	0.008	0.008	0.006	0.007	0.007	464,000,000
2025-04-04	0.008	0.008	0.008	0.008	0.008	147,000,000
2025-04-03	0.008	0.009	0.008	0.008	0.008	174,000,000
2025-04-02	0.009	0.009	0.008	0.008	0.008	424,000,000
2025-03-31	0.008	0.009	0.008	0.008	0.008	474,000,000
2025-03-28	0.006	0.008	0.006	0.008	0.008	986,000,000
2025-03-27	0.006	0.007	0.006	0.006	0.006	51,000,000
2025-03-26	0.006	0.006	0.006	0.006	0.006	558,000,000
2025-03-25	0.006	0.006	0.006	0.006	0.006	60,000,000
2025-03-24	0.006	0.006	0.006	0.006	0.006	139,000,000
2025-03-21	0.006	0.006	0.005	0.006	0.006	555,000,000
2025-03-20	0.005	0.006	0.005	0.006	0.006	348,000,000
2025-03-19	0.005	0.005	0.005	0.005	0.005	31,000,000
2025-03-18	0.005	0.005	0.005	0.005	0.005	166,000,000
2025-03-17	0.005	0.005	0.005	0.005	0.005	677,000,000
2025-03-14	0.005	0.005	0.005	0.005	0.005	154,000,000
2025-03-13	0.004	0.004	0.004	0.004	0.004	34,000,000
2025-03-12	0.005	0.005	0.004	0.004	0.004	81,000,000
2025-03-11	0.005	0.005	0.005	0.005	0.005	47,000,000
2025-03-10	0.005	0.005	0.005	0.005	0.005	4,000,000
2025-03-07	0.005	0.005	0.005	0.005	0.005	26,000,000
2025-03-06	0.005	0.005	0.005	0.005	0.005	168,000,000
2025-03-05	0.005	0.005	0.005	0.005	0.005	147,000,000
2025-03-04	0.004	0.005	0.004	0.005	0.005	313,000,000

← NewerPage 6 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.