Manila Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-28	0.004	0.004	0.004	0.004	0.004	136,000,000
2025-02-27	0.005	0.005	0.005	0.005	0.005	159,000,000
2025-02-26	0.005	0.005	0.005	0.005	0.005	67,000,000
2025-02-25	0.005	0.005	0.005	0.005	0.005	157,000,000
2025-02-24	0.005	0.005	0.005	0.005	0.005	356,000,000
2025-02-21	0.005	0.005	0.004	0.005	0.005	391,000,000
2025-02-20	0.005	0.006	0.005	0.005	0.005	347,000,000
2025-02-19	0.005	0.005	0.004	0.005	0.005	635,000,000
2025-02-18	0.005	0.005	0.004	0.004	0.004	328,000,000
2025-02-17	0.003	0.005	0.003	0.004	0.004	468,000,000
2025-02-14	0.004	0.004	0.003	0.003	0.003	54,000,000
2025-02-13	0.003	0.004	0.003	0.003	0.003	190,000,000
2025-02-12	0.003	0.003	0.003	0.003	0.003	15,000,000
2025-02-07	0.003	0.003	0.003	0.003	0.003	7,000,000
2025-02-06	0.003	0.003	0.003	0.003	0.003	36,000,000
2025-02-04	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-01-31	0.003	0.003	0.003	0.003	0.003	34,000,000
2025-01-30	0.003	0.003	0.003	0.003	0.003	21,000,000
2025-01-28	0.003	0.003	0.003	0.003	0.003	5,000,000
2025-01-24	0.003	0.003	0.003	0.003	0.003	113,000,000
2025-01-23	0.003	0.003	0.003	0.003	0.003	98,000,000
2025-01-22	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-01-21	0.003	0.003	0.003	0.003	0.003	2,000,000
2025-01-20	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-01-15	0.003	0.003	0.003	0.003	0.003	12,000,000
2025-01-14	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-01-13	0.003	0.003	0.003	0.003	0.003	14,000,000
2025-01-10	0.003	0.003	0.003	0.003	0.003	25,000,000
2025-01-09	0.003	0.003	0.003	0.003	0.003	19,000,000
2025-01-08	0.003	0.003	0.003	0.003	0.003	24,000,000
2025-01-07	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-01-06	0.003	0.003	0.003	0.003	0.003	40,000,000
2025-01-03	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-01-02	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-12-27	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-12-26	0.003	0.003	0.003	0.003	0.003	8,000,000
2024-12-23	0.003	0.003	0.003	0.003	0.003	7,000,000
2024-12-20	0.003	0.003	0.003	0.003	0.003	7,000,000
2024-12-19	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-12-17	0.003	0.003	0.003	0.003	0.003	12,000,000
2024-12-16	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-12-13	0.003	0.003	0.003	0.003	0.003	3,000,000
2024-12-12	0.003	0.003	0.003	0.003	0.003	38,000,000
2024-12-11	0.003	0.003	0.003	0.003	0.003	54,000,000
2024-12-09	0.003	0.003	0.003	0.003	0.003	2,000,000
2024-12-06	0.003	0.003	0.003	0.003	0.003	15,000,000
2024-12-05	0.003	0.003	0.003	0.003	0.003	34,000,000
2024-12-04	0.003	0.003	0.003	0.003	0.003	2,000,000
2024-12-03	0.003	0.003	0.003	0.003	0.003	7,000,000
2024-12-02	0.003	0.003	0.003	0.003	0.003	27,000,000
2024-11-27	0.003	0.003	0.003	0.003	0.003	12,000,000
2024-11-26	0.003	0.003	0.003	0.003	0.003	4,000,000
2024-11-25	0.003	0.003	0.003	0.003	0.003	39,000,000
2024-11-22	0.003	0.003	0.003	0.003	0.003	59,000,000
2024-11-21	0.003	0.003	0.003	0.003	0.003	214,000,000
2024-11-20	0.003	0.003	0.003	0.003	0.003	175,000,000
2024-11-19	0.003	0.003	0.003	0.003	0.003	84,000,000
2024-11-18	0.003	0.003	0.003	0.003	0.003	2,000,000
2024-11-15	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-11-14	0.003	0.003	0.003	0.003	0.003	52,000,000

← NewerPage 7 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.