Manila Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	0.003	0.003	0.003	0.003	0.003	63,000,000
2024-11-12	0.004	0.004	0.004	0.004	0.004	84,000,000
2024-11-11	0.003	0.004	0.003	0.004	0.004	46,000,000
2024-11-07	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-11-06	0.004	0.004	0.004	0.004	0.004	46,000,000
2024-11-05	0.004	0.004	0.004	0.004	0.004	21,000,000
2024-10-31	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-10-30	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-10-24	0.004	0.004	0.004	0.004	0.004	6,000,000
2024-10-23	0.004	0.004	0.004	0.004	0.004	23,000,000
2024-10-22	0.004	0.004	0.004	0.004	0.004	8,000,000
2024-10-21	0.004	0.004	0.004	0.004	0.004	44,000,000
2024-10-18	0.004	0.004	0.004	0.004	0.004	63,000,000
2024-10-17	0.004	0.004	0.004	0.004	0.004	27,000,000
2024-10-16	0.004	0.004	0.004	0.004	0.004	4,000,000
2024-10-14	0.004	0.004	0.004	0.004	0.004	27,000,000
2024-10-10	0.004	0.004	0.004	0.004	0.004	27,000,000
2024-10-09	0.004	0.004	0.004	0.004	0.004	19,000,000
2024-10-08	0.004	0.004	0.004	0.004	0.004	12,000,000
2024-10-07	0.004	0.004	0.004	0.004	0.004	129,000,000
2024-10-04	0.004	0.004	0.004	0.004	0.004	61,000,000
2024-10-03	0.004	0.004	0.004	0.004	0.004	68,000,000
2024-10-02	0.004	0.004	0.004	0.004	0.004	196,000,000
2024-10-01	0.003	0.004	0.003	0.004	0.004	19,000,000
2024-09-30	0.004	0.004	0.003	0.003	0.003	10,000,000
2024-09-27	0.003	0.004	0.003	0.004	0.004	182,000,000
2024-09-26	0.003	0.003	0.003	0.003	0.003	135,000,000
2024-09-25	0.003	0.003	0.003	0.003	0.003	29,000,000
2024-09-24	0.003	0.003	0.003	0.003	0.003	51,000,000
2024-09-23	0.003	0.003	0.003	0.003	0.003	62,000,000
2024-09-20	0.003	0.003	0.003	0.003	0.003	20,000,000
2024-09-19	0.003	0.003	0.003	0.003	0.003	3,000,000
2024-09-18	0.003	0.003	0.003	0.003	0.003	131,000,000
2024-09-17	0.003	0.003	0.003	0.003	0.003	117,000,000
2024-09-16	0.004	0.004	0.003	0.003	0.003	36,000,000
2024-09-13	0.003	0.003	0.003	0.003	0.003	26,000,000
2024-09-12	0.003	0.004	0.003	0.003	0.003	17,000,000
2024-09-11	0.003	0.004	0.003	0.003	0.003	103,000,000
2024-09-10	0.004	0.004	0.003	0.003	0.003	49,000,000
2024-09-06	0.004	0.004	0.004	0.004	0.004	9,000,000
2024-09-05	0.004	0.004	0.004	0.004	0.004	9,000,000
2024-09-04	0.004	0.004	0.004	0.004	0.004	9,000,000
2024-09-03	0.004	0.004	0.004	0.004	0.004	11,000,000
2024-09-02	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-08-30	0.004	0.004	0.004	0.004	0.004	25,000,000
2024-08-29	0.004	0.004	0.004	0.004	0.004	30,000,000
2024-08-28	0.004	0.004	0.004	0.004	0.004	21,000,000
2024-08-27	0.004	0.004	0.004	0.004	0.004	20,000,000
2024-08-22	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-08-21	0.004	0.004	0.004	0.004	0.004	26,000,000
2024-08-20	0.004	0.004	0.004	0.004	0.004	20,000,000
2024-08-19	0.004	0.004	0.004	0.004	0.004	30,000,000
2024-08-15	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-08-14	0.004	0.004	0.004	0.004	0.004	6,000,000
2024-08-13	0.004	0.004	0.004	0.004	0.004	24,000,000
2024-08-09	0.004	0.004	0.004	0.004	0.004	12,000,000
2024-08-07	0.004	0.004	0.004	0.004	0.004	4,000,000
2024-08-06	0.004	0.004	0.004	0.004	0.004	15,000,000
2024-08-05	0.004	0.004	0.004	0.004	0.004	26,000,000
2024-08-02	0.004	0.004	0.004	0.004	0.004	26,000,000

← NewerPage 8 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.