Manila Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	0.004	0.004	0.004	0.004	0.004	26,000,000
2024-08-01	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-07-31	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-07-30	0.004	0.004	0.004	0.004	0.004	140,000,000
2024-07-29	0.004	0.004	0.004	0.004	0.004	42,000,000
2024-07-26	0.004	0.004	0.004	0.004	0.004	27,000,000
2024-07-25	0.004	0.004	0.004	0.004	0.004	11,000,000
2024-07-23	0.004	0.004	0.004	0.004	0.004	13,000,000
2024-07-22	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-07-19	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-07-17	0.004	0.004	0.004	0.004	0.004	32,000,000
2024-07-16	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-07-15	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-07-11	0.004	0.004	0.004	0.004	0.004	13,000,000
2024-07-02	0.004	0.004	0.004	0.004	0.004	16,000,000
2024-06-28	0.004	0.004	0.004	0.004	0.004	4,000,000
2024-06-25	0.004	0.004	0.004	0.004	0.004	34,000,000
2024-06-24	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-06-21	0.004	0.004	0.004	0.004	0.004	4,000,000
2024-06-20	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-06-19	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-06-18	0.005	0.005	0.004	0.004	0.004	29,000,000
2024-06-13	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-06-11	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-06-10	0.004	0.004	0.004	0.004	0.004	6,000,000
2024-06-07	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-06-05	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-06-03	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-05-31	0.004	0.004	0.004	0.004	0.004	16,000,000
2024-05-30	0.004	0.004	0.004	0.004	0.004	4,000,000
2024-05-29	0.004	0.004	0.004	0.004	0.004	34,000,000
2024-05-27	0.004	0.004	0.004	0.004	0.004	15,000,000
2024-05-24	0.004	0.004	0.004	0.004	0.004	3,000,000
2024-05-23	0.004	0.004	0.004	0.004	0.004	28,000,000
2024-05-22	0.005	0.005	0.004	0.004	0.004	99,000,000
2024-05-21	0.005	0.005	0.005	0.005	0.005	153,000,000
2024-05-20	0.005	0.005	0.005	0.005	0.005	29,000,000
2024-05-17	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-05-16	0.005	0.005	0.005	0.005	0.005	5,000,000
2024-05-15	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-05-14	0.005	0.005	0.005	0.005	0.005	20,000,000
2024-05-13	0.005	0.005	0.005	0.005	0.005	28,000,000
2024-05-06	0.005	0.005	0.005	0.005	0.005	12,000,000
2024-05-03	0.005	0.005	0.005	0.005	0.005	13,000,000
2024-05-02	0.005	0.005	0.005	0.005	0.005	9,000,000
2024-04-30	0.005	0.005	0.005	0.005	0.005	11,000,000
2024-04-29	0.005	0.005	0.005	0.005	0.005	19,000,000
2024-04-26	0.005	0.005	0.005	0.005	0.005	5,000,000
2024-04-25	0.005	0.005	0.005	0.005	0.005	44,000,000
2024-04-24	0.005	0.005	0.005	0.005	0.005	7,000,000
2024-04-23	0.005	0.005	0.005	0.005	0.005	5,000,000
2024-04-19	0.005	0.005	0.005	0.005	0.005	23,000,000
2024-04-15	0.005	0.005	0.005	0.005	0.005	15,000,000
2024-04-12	0.005	0.005	0.005	0.005	0.005	13,000,000
2024-04-08	0.005	0.005	0.005	0.005	0.005	17,000,000
2024-04-05	0.005	0.005	0.005	0.005	0.005	11,000,000
2024-04-04	0.005	0.005	0.005	0.005	0.005	45,000,000
2024-04-03	0.005	0.005	0.005	0.005	0.005	27,000,000
2024-04-02	0.005	0.005	0.005	0.005	0.005	32,000,000
2024-04-01	0.005	0.005	0.005	0.005	0.005	129,000,000

← NewerPage 9 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.