MacroAsia Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4.380 | 4.380 | 4.360 | 4.360 | 4.232 | 80,000 |
| 2026-04-23 | 4.410 | 4.410 | 4.390 | 4.410 | 4.281 | 341,000 |
| 2026-04-22 | 4.420 | 4.450 | 4.400 | 4.410 | 4.281 | 740,000 |
| 2026-04-21 | 4.450 | 4.460 | 4.420 | 4.420 | 4.291 | 637,000 |
| 2026-04-20 | 4.380 | 4.460 | 4.380 | 4.450 | 4.320 | 319,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1100 PHP |
| 2025-04-24 | 0.1100 PHP |
| 2024-04-18 | 0.1000 PHP |
| 2023-04-18 | 0.0500 PHP |
| 2019-04-08 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.