Marcventures Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.720 | 0.720 | 0.680 | 0.700 | 0.597 | 3,170,000 |
| 2025-10-21 | 0.740 | 0.740 | 0.710 | 0.730 | 0.622 | 609,000 |
| 2025-10-20 | 0.700 | 0.730 | 0.680 | 0.730 | 0.622 | 2,588,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 0.1327 PHP |
| 2024-01-11 | 0.1000 PHP |
| 2021-12-02 | 0.1300 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.