Metropolitan Bank & Trust Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 67.500 | 68.000 | 66.900 | 67.500 | 65.964 | 2,652,890 |
| 2026-04-23 | 68.250 | 68.300 | 66.800 | 67.100 | 65.573 | 3,109,690 |
| 2026-04-22 | 69.000 | 69.300 | 67.950 | 68.250 | 66.697 | 1,690,910 |
| 2026-04-21 | 68.900 | 69.000 | 68.500 | 68.850 | 67.283 | 2,178,310 |
| 2026-04-20 | 68.000 | 69.200 | 68.000 | 68.400 | 66.843 | 1,431,560 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.5000 PHP |
| 2026-03-06 | 2.0000 PHP |
| 2025-09-05 | 1.5000 PHP |
| 2025-03-05 | 2.0000 PHP |
| 2024-09-04 | 1.5000 PHP |
| 2024-03-07 | 2.0000 PHP |
| 2023-09-07 | 0.8000 PHP |
| 2023-03-14 | 0.8000 PHP |
| 2022-09-06 | 0.8000 PHP |
| 2022-03-14 | 1.4000 PHP |
| 2021-03-02 | 3.0000 PHP |
| 2020-03-03 | 1.0000 PHP |
| 2019-02-26 | 1.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.