Metropolitan Bank & Trust Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 70.000 | 70.500 | 69.850 | 70.500 | 67.043 | 1,758,530 |
| 2025-10-23 | 69.800 | 70.000 | 69.150 | 70.000 | 66.568 | 2,001,120 |
| 2025-10-22 | 70.200 | 70.200 | 69.800 | 70.000 | 66.568 | 628,650 |
| 2025-10-21 | 69.950 | 70.400 | 69.700 | 70.200 | 66.758 | 982,300 |
| 2025-10-20 | 69.850 | 70.400 | 69.500 | 69.950 | 66.520 | 1,142,370 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.5000 PHP |
| 2026-03-06 | 2.0000 PHP |
| 2025-09-05 | 1.5000 PHP |
| 2025-03-05 | 2.0000 PHP |
| 2024-09-04 | 1.5000 PHP |
| 2024-03-07 | 2.0000 PHP |
| 2023-09-07 | 0.8000 PHP |
| 2023-03-14 | 0.8000 PHP |
| 2022-09-06 | 0.8000 PHP |
| 2022-03-14 | 1.4000 PHP |
| 2021-03-02 | 3.0000 PHP |
| 2020-03-03 | 1.0000 PHP |
| 2019-02-26 | 1.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.