Medilines Distributors Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	0.295	0.295	0.295	0.295	0.295	10,000
2024-06-06	0.290	0.300	0.290	0.290	0.290	280,000
2024-06-05	0.290	0.290	0.290	0.290	0.290	40,000
2024-06-04	0.300	0.305	0.295	0.295	0.295	590,000
2024-06-03	0.310	0.310	0.300	0.300	0.300	270,000
2024-05-31	0.310	0.310	0.305	0.305	0.305	160,000
2024-05-30	0.310	0.310	0.305	0.305	0.305	190,000
2024-05-29	0.305	0.310	0.305	0.305	0.305	930,000
2024-05-28	0.300	0.305	0.300	0.305	0.305	170,000
2024-05-27	0.290	0.305	0.285	0.305	0.305	200,000
2024-05-24	0.300	0.305	0.300	0.305	0.305	110,000
2024-05-23	0.295	0.300	0.295	0.300	0.300	20,000
2024-05-22	0.295	0.295	0.295	0.295	0.295	10,000
2024-05-21	0.295	0.295	0.295	0.295	0.295	30,000
2024-05-20	0.310	0.310	0.295	0.310	0.310	40,000
2024-05-17	0.300	0.310	0.300	0.310	0.310	440,000
2024-05-16	0.290	0.310	0.290	0.310	0.310	940,000
2024-05-14	0.285	0.295	0.285	0.290	0.290	110,000
2024-05-13	0.300	0.300	0.285	0.300	0.300	70,000
2024-05-10	0.285	0.300	0.285	0.300	0.300	50,000
2024-05-09	0.295	0.295	0.295	0.295	0.295	80,000
2024-05-08	0.290	0.300	0.285	0.285	0.285	460,000
2024-05-07	0.300	0.300	0.300	0.300	0.300	10,000
2024-05-06	0.305	0.305	0.300	0.300	0.300	230,000
2024-05-03	0.300	0.300	0.290	0.300	0.300	240,000
2024-05-02	0.285	0.290	0.285	0.285	0.285	120,000
2024-04-29	0.300	0.305	0.290	0.290	0.290	60,000
2024-04-26	0.305	0.305	0.290	0.290	0.290	130,000
2024-04-25	0.300	0.300	0.290	0.290	0.290	140,000
2024-04-24	0.290	0.305	0.285	0.285	0.285	1,250,000
2024-04-23	0.300	0.305	0.285	0.300	0.300	120,000
2024-04-22	0.285	0.310	0.285	0.285	0.285	130,000
2024-04-18	0.300	0.300	0.285	0.300	0.300	60,000
2024-04-17	0.285	0.300	0.285	0.300	0.300	60,000
2024-04-16	0.285	0.285	0.285	0.285	0.285	10,000
2024-04-15	0.285	0.290	0.285	0.290	0.290	180,000
2024-04-12	0.290	0.290	0.285	0.285	0.285	250,000
2024-04-08	0.290	0.305	0.290	0.305	0.305	190,000
2024-04-05	0.285	0.305	0.285	0.290	0.290	200,000
2024-04-03	0.305	0.305	0.290	0.290	0.290	290,000
2024-04-02	0.290	0.310	0.290	0.310	0.310	2,030,000
2024-04-01	0.295	0.300	0.290	0.300	0.300	290,000
2024-03-27	0.300	0.300	0.300	0.300	0.300	20,000
2024-03-26	0.290	0.305	0.285	0.300	0.300	2,630,000
2024-03-25	0.305	0.305	0.285	0.285	0.285	300,000
2024-03-22	0.310	0.315	0.310	0.315	0.315	170,000
2024-03-21	0.300	0.310	0.300	0.310	0.310	240,000
2024-03-20	0.290	0.305	0.290	0.305	0.305	30,000
2024-03-19	0.305	0.305	0.290	0.290	0.290	50,000
2024-03-18	0.285	0.305	0.285	0.305	0.305	150,000
2024-03-15	0.290	0.310	0.285	0.285	0.285	4,830,000
2024-03-14	0.300	0.300	0.295	0.300	0.300	360,000
2024-03-13	0.300	0.300	0.300	0.300	0.300	50,000
2024-03-12	0.300	0.305	0.300	0.305	0.305	70,000
2024-03-11	0.300	0.310	0.300	0.300	0.300	270,000
2024-03-08	0.295	0.315	0.295	0.315	0.315	1,250,000
2024-03-07	0.300	0.300	0.300	0.300	0.300	80,000
2024-03-06	0.315	0.315	0.300	0.300	0.300	700,000
2024-03-05	0.310	0.315	0.310	0.310	0.310	200,000
2024-03-04	0.320	0.320	0.305	0.310	0.310	270,000

← NewerPage 10 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.