Medilines Distributors Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.310	0.320	0.300	0.310	0.310	2,290,000
2024-02-28	0.315	0.320	0.315	0.315	0.315	60,000
2024-02-27	0.310	0.315	0.310	0.315	0.315	40,000
2024-02-26	0.315	0.315	0.315	0.315	0.315	10,000
2024-02-23	0.315	0.320	0.315	0.315	0.315	130,000
2024-02-22	0.315	0.315	0.315	0.315	0.315	300,000
2024-02-21	0.310	0.320	0.310	0.320	0.320	130,000
2024-02-20	0.320	0.320	0.320	0.320	0.320	100,000
2024-02-19	0.310	0.315	0.310	0.315	0.315	60,000
2024-02-16	0.320	0.320	0.310	0.315	0.315	150,000
2024-02-15	0.310	0.315	0.305	0.315	0.315	270,000
2024-02-14	0.310	0.320	0.305	0.305	0.305	680,000
2024-02-13	0.310	0.320	0.310	0.315	0.315	1,030,000
2024-02-12	0.315	0.315	0.315	0.315	0.315	180,000
2024-02-08	0.315	0.325	0.315	0.315	0.315	100,000
2024-02-07	0.315	0.325	0.315	0.315	0.315	90,000
2024-02-06	0.310	0.325	0.310	0.325	0.325	1,310,000
2024-02-05	0.310	0.325	0.310	0.315	0.315	130,000
2024-02-02	0.320	0.325	0.310	0.325	0.325	140,000
2024-02-01	0.310	0.320	0.310	0.320	0.320	60,000
2024-01-31	0.310	0.330	0.305	0.330	0.330	2,580,000
2024-01-30	0.320	0.320	0.310	0.315	0.315	160,000
2024-01-29	0.315	0.320	0.315	0.320	0.320	160,000
2024-01-26	0.320	0.325	0.315	0.320	0.320	110,000
2024-01-25	0.315	0.315	0.315	0.315	0.315	80,000
2024-01-24	0.310	0.330	0.310	0.325	0.325	1,570,000
2024-01-23	0.310	0.310	0.310	0.310	0.310	120,000
2024-01-22	0.310	0.310	0.310	0.310	0.310	10,000
2024-01-19	0.315	0.315	0.315	0.315	0.315	20,000
2024-01-18	0.320	0.320	0.305	0.305	0.305	200,000
2024-01-17	0.315	0.325	0.305	0.305	0.305	670,000
2024-01-16	0.320	0.330	0.315	0.315	0.315	160,000
2024-01-15	0.315	0.315	0.310	0.310	0.310	160,000
2024-01-12	0.320	0.320	0.315	0.315	0.315	150,000
2024-01-11	0.315	0.315	0.315	0.315	0.315	140,000
2024-01-10	0.320	0.320	0.315	0.315	0.315	90,000
2024-01-09	0.325	0.325	0.320	0.320	0.320	240,000
2024-01-08	0.335	0.335	0.335	0.335	0.335	90,000
2024-01-05	0.325	0.330	0.325	0.330	0.330	350,000
2024-01-04	0.325	0.330	0.325	0.330	0.330	40,000
2024-01-03	0.320	0.325	0.320	0.320	0.320	190,000
2024-01-02	0.315	0.315	0.315	0.315	0.315	20,000
2023-12-29	0.320	0.335	0.310	0.330	0.330	920,000
2023-12-28	0.335	0.335	0.330	0.330	0.330	230,000
2023-12-27	0.310	0.330	0.310	0.320	0.320	190,000
2023-12-22	0.325	0.330	0.310	0.310	0.310	170,000
2023-12-21	0.320	0.320	0.310	0.310	0.310	940,000
2023-12-20	0.330	0.330	0.330	0.330	0.330	100,000
2023-12-19	0.330	0.330	0.330	0.330	0.330	50,000
2023-12-18	0.325	0.330	0.310	0.330	0.330	50,000
2023-12-14	0.320	0.330	0.305	0.325	0.325	680,000
2023-12-13	0.320	0.320	0.320	0.320	0.320	20,000
2023-12-11	0.325	0.330	0.325	0.330	0.330	160,000
2023-12-07	0.325	0.330	0.325	0.325	0.325	460,000
2023-12-06	0.325	0.325	0.325	0.325	0.325	370,000
2023-12-05	0.325	0.330	0.325	0.330	0.330	130,000
2023-12-04	0.325	0.330	0.325	0.325	0.325	50,000
2023-12-01	0.325	0.330	0.325	0.330	0.330	20,000
2023-11-30	0.325	0.330	0.325	0.330	0.330	260,000
2023-11-29	0.330	0.330	0.325	0.325	0.325	170,000

← NewerPage 11 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.