Medilines Distributors Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	0.560	0.570	0.550	0.570	0.570	99,000
2023-05-24	0.560	0.570	0.560	0.570	0.570	48,000
2023-05-23	0.570	0.580	0.570	0.580	0.580	101,000
2023-05-22	0.580	0.580	0.580	0.580	0.580	240,000
2023-05-19	0.580	0.600	0.580	0.590	0.590	40,000
2023-05-18	0.580	0.590	0.580	0.590	0.590	277,000
2023-05-17	0.570	0.590	0.570	0.590	0.590	26,000
2023-05-16	0.550	0.570	0.550	0.570	0.570	251,000
2023-05-15	0.550	0.570	0.550	0.570	0.570	57,000
2023-05-12	0.560	0.590	0.540	0.590	0.590	442,000
2023-05-11	0.570	0.580	0.570	0.580	0.580	603,000
2023-05-10	0.570	0.570	0.570	0.570	0.570	575,000
2023-05-09	0.590	0.590	0.570	0.580	0.580	1,239,000
2023-05-08	0.600	0.600	0.590	0.600	0.600	12,000
2023-05-05	0.610	0.610	0.610	0.610	0.610	31,000
2023-05-04	0.590	0.610	0.590	0.610	0.610	198,000
2023-05-03	0.610	0.620	0.590	0.600	0.600	371,000
2023-05-02	0.590	0.620	0.590	0.610	0.610	482,000
2023-04-28	0.580	0.590	0.580	0.590	0.590	66,000
2023-04-27	0.590	0.590	0.530	0.580	0.580	783,000
2023-04-26	0.600	0.620	0.600	0.600	0.600	67,000
2023-04-25	0.600	0.600	0.590	0.590	0.590	195,000
2023-04-24	0.590	0.590	0.590	0.590	0.590	267,000
2023-04-20	0.610	0.610	0.610	0.610	0.610	200,000
2023-04-19	0.590	0.620	0.590	0.620	0.620	134,000
2023-04-18	0.590	0.600	0.590	0.590	0.590	156,000
2023-04-17	0.600	0.610	0.590	0.600	0.600	414,000
2023-04-14	0.630	0.630	0.610	0.620	0.620	108,000
2023-04-13	0.630	0.630	0.600	0.630	0.630	441,000
2023-04-12	0.610	0.620	0.600	0.610	0.610	118,000
2023-04-11	0.610	0.610	0.600	0.610	0.610	280,000
2023-04-05	0.620	0.620	0.610	0.610	0.610	85,000
2023-04-04	0.590	0.650	0.590	0.640	0.640	44,000
2023-04-03	0.620	0.620	0.600	0.620	0.620	482,000
2023-03-31	0.620	0.630	0.620	0.630	0.630	276,000
2023-03-30	0.620	0.640	0.620	0.640	0.640	4,000
2023-03-29	0.630	0.630	0.610	0.610	0.610	296,000
2023-03-28	0.620	0.640	0.620	0.620	0.620	77,000
2023-03-27	0.630	0.640	0.630	0.630	0.630	205,000
2023-03-24	0.650	0.650	0.620	0.630	0.630	181,000
2023-03-23	0.650	0.650	0.630	0.650	0.650	80,000
2023-03-22	0.640	0.650	0.630	0.650	0.650	61,000
2023-03-21	0.640	0.650	0.630	0.630	0.630	473,000
2023-03-20	0.650	0.650	0.630	0.640	0.640	545,000
2023-03-17	0.650	0.670	0.650	0.660	0.660	41,000
2023-03-16	0.650	0.670	0.650	0.650	0.650	1,289,000
2023-03-15	0.680	0.680	0.660	0.680	0.680	193,000
2023-03-14	0.660	0.680	0.660	0.680	0.680	339,000
2023-03-13	0.680	0.680	0.670	0.670	0.670	60,000
2023-03-10	0.670	0.690	0.660	0.690	0.690	252,000
2023-03-09	0.690	0.690	0.680	0.680	0.680	98,000
2023-03-08	0.690	0.690	0.690	0.690	0.690	70,000
2023-03-07	0.680	0.700	0.680	0.680	0.680	115,000
2023-03-06	0.670	0.690	0.670	0.690	0.690	58,000
2023-03-02	0.670	0.670	0.670	0.670	0.670	253,000
2023-03-01	0.680	0.690	0.660	0.690	0.690	796,000
2023-02-28	0.700	0.710	0.680	0.680	0.680	622,000
2023-02-27	0.680	0.700	0.680	0.700	0.700	806,000
2023-02-23	0.680	0.690	0.670	0.680	0.680	1,067,000
2023-02-22	0.680	0.690	0.680	0.690	0.690	564,000

← NewerPage 14 of 19 · 1,138 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.