Medilines Distributors Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-18	0.290	0.290	0.280	0.280	0.280	90,000
2025-03-17	0.290	0.290	0.280	0.280	0.280	30,000
2025-03-14	0.280	0.280	0.275	0.280	0.280	50,000
2025-03-13	0.290	0.290	0.290	0.290	0.290	10,000
2025-03-12	0.290	0.290	0.280	0.290	0.290	130,000
2025-03-11	0.280	0.280	0.275	0.275	0.275	520,000
2025-03-10	0.275	0.290	0.275	0.280	0.280	30,000
2025-03-07	0.275	0.290	0.275	0.290	0.290	110,000
2025-03-06	0.280	0.290	0.280	0.290	0.290	40,000
2025-03-05	0.280	0.280	0.275	0.275	0.275	90,000
2025-03-04	0.285	0.285	0.275	0.275	0.275	200,000
2025-03-03	0.280	0.280	0.280	0.280	0.280	360,000
2025-02-28	0.280	0.280	0.280	0.280	0.280	460,000
2025-02-27	0.285	0.295	0.285	0.290	0.290	130,000
2025-02-26	0.280	0.295	0.280	0.290	0.290	230,000
2025-02-25	0.300	0.300	0.280	0.280	0.280	760,000
2025-02-21	0.300	0.300	0.300	0.300	0.300	10,000
2025-02-20	0.280	0.295	0.280	0.295	0.295	70,000
2025-02-19	0.295	0.295	0.295	0.295	0.295	20,000
2025-02-18	0.295	0.295	0.295	0.295	0.295	10,000
2025-02-17	0.305	0.305	0.305	0.305	0.305	10,000
2025-02-14	0.300	0.300	0.280	0.280	0.280	230,000
2025-02-13	0.290	0.290	0.280	0.290	0.290	170,000
2025-02-12	0.290	0.295	0.290	0.295	0.295	30,000
2025-02-11	0.280	0.285	0.280	0.285	0.285	200,000
2025-02-10	0.285	0.285	0.285	0.285	0.285	40,000
2025-02-07	0.290	0.290	0.290	0.290	0.290	30,000
2025-02-06	0.305	0.305	0.300	0.300	0.300	30,000
2025-02-05	0.300	0.300	0.300	0.300	0.300	20,000
2025-02-04	0.280	0.305	0.280	0.305	0.305	230,000
2025-02-03	0.310	0.310	0.275	0.305	0.305	210,000
2025-01-31	0.290	0.310	0.280	0.310	0.310	2,850,000
2025-01-30	0.310	0.310	0.290	0.290	0.290	450,000
2025-01-28	0.305	0.305	0.295	0.295	0.295	40,000
2025-01-24	0.295	0.295	0.295	0.295	0.295	180,000
2025-01-23	0.305	0.305	0.300	0.300	0.300	120,000
2025-01-22	0.315	0.320	0.295	0.305	0.305	260,000
2025-01-21	0.310	0.310	0.310	0.310	0.310	100,000
2025-01-20	0.300	0.310	0.300	0.310	0.310	190,000
2025-01-17	0.310	0.310	0.310	0.310	0.310	20,000
2025-01-16	0.315	0.320	0.315	0.320	0.320	20,000
2025-01-15	0.300	0.310	0.300	0.310	0.310	50,000
2025-01-14	0.315	0.320	0.300	0.320	0.320	90,000
2025-01-13	0.320	0.320	0.320	0.320	0.320	10,000
2025-01-10	0.300	0.310	0.300	0.310	0.310	270,000
2025-01-09	0.310	0.310	0.305	0.305	0.305	110,000
2025-01-08	0.300	0.315	0.300	0.305	0.305	300,000
2025-01-07	0.300	0.310	0.300	0.305	0.305	110,000
2025-01-06	0.310	0.315	0.310	0.310	0.310	70,000
2025-01-03	0.300	0.315	0.300	0.315	0.315	60,000
2025-01-02	0.315	0.315	0.315	0.315	0.315	10,000
2024-12-27	0.310	0.310	0.310	0.310	0.310	20,000
2024-12-26	0.310	0.310	0.310	0.310	0.310	80,000
2024-12-23	0.300	0.300	0.300	0.300	0.300	90,000
2024-12-20	0.300	0.300	0.300	0.300	0.300	20,000
2024-12-19	0.305	0.305	0.305	0.305	0.305	30,000
2024-12-18	0.305	0.305	0.305	0.305	0.305	230,000
2024-12-17	0.305	0.310	0.305	0.310	0.310	100,000
2024-12-16	0.305	0.310	0.305	0.310	0.310	90,000
2024-12-13	0.305	0.305	0.305	0.305	0.305	80,000

← NewerPage 7 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.