Medilines Distributors Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-11	0.320	0.335	0.320	0.325	0.325	600,000
2024-09-10	0.335	0.340	0.320	0.325	0.325	3,270,000
2024-09-09	0.300	0.330	0.300	0.330	0.330	4,840,000
2024-09-06	0.290	0.300	0.280	0.300	0.300	5,580,000
2024-09-05	0.290	0.305	0.285	0.305	0.305	3,810,000
2024-09-04	0.300	0.310	0.290	0.310	0.310	2,390,000
2024-09-03	0.305	0.305	0.305	0.305	0.305	60,000
2024-09-02	0.295	0.305	0.295	0.305	0.305	1,910,000
2024-08-30	0.295	0.310	0.295	0.310	0.310	70,000
2024-08-29	0.320	0.320	0.295	0.295	0.295	450,000
2024-08-28	0.310	0.320	0.310	0.320	0.320	60,000
2024-08-27	0.300	0.315	0.295	0.310	0.310	290,000
2024-08-22	0.320	0.320	0.300	0.300	0.300	440,000
2024-08-21	0.315	0.320	0.315	0.320	0.320	170,000
2024-08-20	0.305	0.320	0.300	0.310	0.310	120,000
2024-08-19	0.320	0.320	0.305	0.305	0.305	270,000
2024-08-16	0.315	0.320	0.315	0.320	0.320	260,000
2024-08-15	0.330	0.330	0.295	0.315	0.315	1,110,000
2024-08-14	0.280	0.350	0.280	0.320	0.320	4,600,000
2024-08-13	0.280	0.295	0.280	0.295	0.295	40,000
2024-08-12	0.280	0.295	0.280	0.295	0.295	20,000
2024-08-09	0.295	0.295	0.295	0.295	0.295	20,000
2024-08-08	0.290	0.295	0.290	0.295	0.295	40,000
2024-08-06	0.290	0.295	0.290	0.290	0.290	50,000
2024-08-05	0.295	0.295	0.295	0.295	0.295	10,000
2024-08-02	0.290	0.290	0.275	0.285	0.285	130,000
2024-08-01	0.280	0.295	0.280	0.295	0.295	80,000
2024-07-31	0.295	0.295	0.280	0.280	0.280	810,000
2024-07-30	0.280	0.295	0.275	0.295	0.295	770,000
2024-07-29	0.300	0.300	0.290	0.295	0.295	40,000
2024-07-26	0.290	0.290	0.290	0.290	0.290	20,000
2024-07-25	0.290	0.295	0.280	0.295	0.295	50,000
2024-07-22	0.285	0.295	0.280	0.290	0.290	290,000
2024-07-19	0.285	0.285	0.285	0.285	0.285	20,000
2024-07-18	0.295	0.295	0.285	0.290	0.290	3,140,000
2024-07-17	0.280	0.295	0.280	0.285	0.285	170,000
2024-07-16	0.285	0.300	0.280	0.295	0.295	1,690,000
2024-07-15	0.290	0.295	0.285	0.290	0.290	250,000
2024-07-12	0.295	0.300	0.290	0.300	0.300	160,000
2024-07-11	0.295	0.295	0.295	0.295	0.295	10,000
2024-07-10	0.295	0.300	0.295	0.300	0.300	330,000
2024-07-09	0.295	0.300	0.295	0.300	0.300	40,000
2024-07-08	0.295	0.300	0.285	0.300	0.300	170,000
2024-07-05	0.295	0.295	0.295	0.295	0.295	30,000
2024-07-04	0.285	0.300	0.285	0.300	0.300	290,000
2024-07-03	0.280	0.295	0.265	0.280	0.280	1,620,000
2024-07-02	0.280	0.280	0.280	0.280	0.280	60,000
2024-07-01	0.295	0.295	0.290	0.290	0.290	270,000
2024-06-28	0.300	0.300	0.295	0.295	0.295	40,000
2024-06-27	0.300	0.300	0.290	0.295	0.295	80,000
2024-06-26	0.300	0.300	0.300	0.300	0.300	30,000
2024-06-25	0.295	0.295	0.295	0.295	0.295	150,000
2024-06-24	0.295	0.300	0.290	0.290	0.290	110,000
2024-06-21	0.300	0.300	0.290	0.290	0.290	260,000
2024-06-20	0.295	0.300	0.290	0.300	0.300	70,000
2024-06-19	0.300	0.300	0.300	0.300	0.300	60,000
2024-06-18	0.290	0.300	0.280	0.300	0.300	470,000
2024-06-14	0.285	0.285	0.285	0.285	0.285	10,000
2024-06-13	0.290	0.290	0.290	0.290	0.290	140,000
2024-06-11	0.300	0.300	0.300	0.300	0.300	20,000

← NewerPage 9 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.