Monde Nissin Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	17.960	18.120	17.600	18.080	15.826	33,751,699
2021-11-18	18.200	18.200	17.360	17.840	15.616	46,521,602
2021-11-17	17.740	18.180	17.700	18.120	15.861	55,010,102
2021-11-16	17.480	17.760	17.400	17.640	15.441	48,287,500
2021-11-15	17.200	17.600	17.120	17.380	15.213	56,462,602
2021-11-12	17.600	17.800	16.640	16.960	14.846	119,376,602
2021-11-11	17.100	17.180	16.500	16.600	14.530	24,443,900
2021-11-10	17.000	17.280	16.820	16.880	14.775	24,522,100
2021-11-09	16.420	16.960	16.400	16.880	14.775	38,757,801
2021-11-08	16.360	16.480	16.360	16.420	14.373	12,181,300
2021-11-05	16.300	16.480	16.300	16.440	14.390	13,142,300
2021-11-04	16.200	16.340	16.160	16.260	14.233	8,648,200
2021-11-03	16.240	16.560	16.180	16.180	14.163	13,630,300
2021-11-02	16.240	16.520	16.040	16.240	14.215	11,726,500
2021-10-29	16.400	16.480	16.020	16.100	14.093	9,373,100
2021-10-28	16.420	16.620	16.360	16.400	14.355	10,549,200
2021-10-27	16.440	16.640	16.320	16.340	14.303	15,128,500
2021-10-26	16.380	16.480	16.220	16.340	14.303	10,540,200
2021-10-25	16.180	16.660	16.000	16.240	14.215	9,785,900
2021-10-22	16.620	16.720	16.140	16.200	14.180	14,093,800
2021-10-21	15.760	16.640	15.600	16.580	14.513	31,870,600
2021-10-20	15.780	15.780	15.320	15.520	13.585	51,144,801

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.