MREIT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.960 | 14.000 | 13.860 | 13.940 | 13.434 | 232,000 |
| 2026-04-24 | 13.920 | 14.000 | 13.920 | 13.960 | 13.453 | 279,200 |
| 2026-04-23 | 14.000 | 14.020 | 13.900 | 13.920 | 13.414 | 2,066,700 |
| 2026-04-22 | 13.980 | 14.100 | 13.980 | 14.000 | 13.492 | 818,700 |
| 2026-04-21 | 14.000 | 14.000 | 13.900 | 13.980 | 13.472 | 382,400 |
| 2026-04-20 | 13.860 | 14.000 | 13.840 | 13.980 | 13.472 | 598,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2630 PHP |
| 2026-05-14 | 0.2630 PHP |
| 2026-03-13 | 0.2505 PHP |
| 2025-11-28 | 0.2505 PHP |
| 2025-08-27 | 0.2505 PHP |
| 2025-05-22 | 0.2505 PHP |
| 2025-03-20 | 0.2505 PHP |
| 2024-11-15 | 0.2489 PHP |
| 2024-08-15 | 0.2474 PHP |
| 2024-05-23 | 0.2460 PHP |
| 2024-03-15 | 0.2460 PHP |
| 2023-11-17 | 0.2460 PHP |
| 2023-08-17 | 0.2476 PHP |
| 2023-05-24 | 0.2476 PHP |
| 2023-01-19 | 0.2428 PHP |
| 2022-11-22 | 0.2444 PHP |
| 2022-08-16 | 0.2468 PHP |
| 2022-05-04 | 0.2430 PHP |
| 2022-03-15 | 0.2399 PHP |
| 2021-11-04 | 0.2400 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.