Manila Water Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 36.800 | 37.350 | 35.550 | 35.700 | 35.700 | 5,307,100 |
| 2026-07-21 | 35.050 | 37.350 | 35.050 | 36.400 | 36.400 | 3,588,600 |
| 2026-07-20 | 35.250 | 35.950 | 34.850 | 35.000 | 35.000 | 2,236,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 1.7720 PHP |
| 2025-03-07 | 1.6740 PHP |
| 2024-03-15 | 1.1290 PHP |
| 2023-04-11 | 0.6190 PHP |
| 2022-11-28 | 0.3790 PHP |
| 2021-11-29 | 0.5310 PHP |
| 2019-10-09 | 0.4551 PHP |
| 2019-03-11 | 0.4551 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.