Megawide Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2.900 | 2.900 | 2.850 | 2.850 | 2.751 | 23,000 |
| 2026-04-23 | 2.930 | 2.930 | 2.850 | 2.900 | 2.800 | 130,000 |
| 2026-04-22 | 2.930 | 2.930 | 2.890 | 2.930 | 2.829 | 191,000 |
| 2026-04-21 | 2.920 | 2.950 | 2.910 | 2.950 | 2.848 | 76,000 |
| 2026-04-20 | 2.920 | 2.950 | 2.920 | 2.920 | 2.819 | 144,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1450 PHP |
| 2023-05-23 | 0.5000 PHP |
| 2023-03-01 | 0.5000 PHP |
| 2020-01-10 | 0.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.