Megawide Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3.370 | 3.410 | 3.310 | 3.310 | 3.196 | 590,000 |
| 2025-10-22 | 3.370 | 3.430 | 3.210 | 3.370 | 3.253 | 1,310,000 |
| 2025-10-21 | 3.500 | 3.540 | 3.370 | 3.370 | 3.253 | 1,280,000 |
| 2025-10-20 | 3.510 | 3.600 | 3.360 | 3.450 | 3.331 | 930,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1450 PHP |
| 2023-05-23 | 0.5000 PHP |
| 2023-03-01 | 0.5000 PHP |
| 2020-01-10 | 0.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.