Now Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.360	0.360	0.360	0.360	0.360	20,000
2026-10-15	0.370	0.370	0.360	0.360	0.360	460,000
2026-10-14	0.370	0.370	0.355	0.360	0.360	980,000
2026-10-13	0.360	0.370	0.355	0.370	0.370	690,000
2026-10-12	0.370	0.375	0.370	0.370	0.370	330,000
2026-10-09	0.360	0.370	0.355	0.360	0.360	540,000
2026-10-08	0.365	0.370	0.360	0.360	0.360	970,000
2026-10-07	0.370	0.370	0.365	0.370	0.370	770,000
2026-10-06	0.370	0.385	0.370	0.370	0.370	420,000
2026-10-05	0.365	0.375	0.365	0.370	0.370	160,000
2026-10-02	0.375	0.380	0.375	0.380	0.380	120,000
2026-10-01	0.380	0.380	0.365	0.375	0.375	680,000
2026-09-30	0.385	0.390	0.370	0.385	0.385	1,250,000
2026-09-29	0.390	0.415	0.390	0.390	0.390	50,000
2026-09-28	0.405	0.405	0.385	0.405	0.405	110,000
2026-09-25	0.385	0.410	0.385	0.410	0.410	280,000
2026-09-24	0.390	0.390	0.370	0.385	0.385	1,240,000
2026-09-23	0.400	0.405	0.390	0.390	0.390	600,000
2026-09-22	0.405	0.405	0.390	0.400	0.400	500,000
2026-09-21	0.420	0.420	0.410	0.410	0.410	90,000
2026-09-18	0.420	0.420	0.420	0.420	0.420	40,000
2026-09-17	0.430	0.430	0.390	0.420	0.420	390,000
2026-09-16	0.410	0.445	0.365	0.400	0.400	3,690,000
2026-09-15	0.405	0.410	0.400	0.410	0.410	250,000
2026-09-14	0.400	0.415	0.390	0.405	0.405	1,080,000
2026-09-11	0.410	0.410	0.390	0.395	0.395	2,710,000
2026-09-10	0.435	0.440	0.410	0.410	0.410	1,890,000
2026-09-09	0.430	0.435	0.430	0.435	0.435	280,000
2026-09-08	0.445	0.450	0.420	0.425	0.425	760,000
2026-09-07	0.450	0.450	0.435	0.450	0.450	120,000
2026-09-04	0.450	0.460	0.440	0.450	0.450	200,000
2026-09-03	0.450	0.470	0.440	0.470	0.470	360,000
2026-09-02	0.430	0.450	0.430	0.450	0.450	170,000
2026-09-01	0.440	0.450	0.430	0.430	0.430	460,000
2026-08-28	0.470	0.470	0.435	0.440	0.440	810,000
2026-08-27	0.470	0.470	0.450	0.460	0.460	240,000
2026-08-26	0.460	0.470	0.460	0.470	0.470	180,000
2026-08-25	0.460	0.460	0.440	0.450	0.450	960,000
2026-08-24	0.470	0.470	0.450	0.450	0.450	290,000
2026-08-20	0.470	0.485	0.450	0.470	0.470	640,000
2026-08-19	0.490	0.495	0.375	0.475	0.475	4,300,000
2026-08-18	0.490	0.490	0.485	0.490	0.490	280,000
2026-08-17	0.500	0.500	0.485	0.495	0.495	390,000
2026-08-14	0.490	0.495	0.485	0.490	0.490	245,000
2026-08-13	0.500	0.500	0.490	0.500	0.500	154,000
2026-08-12	0.510	0.510	0.500	0.500	0.500	295,000
2026-08-11	0.500	0.510	0.485	0.510	0.510	224,000
2026-08-10	0.480	0.500	0.480	0.500	0.500	1,150,000
2026-08-07	0.490	0.490	0.490	0.490	0.490	110,000
2026-08-06	0.500	0.500	0.455	0.475	0.475	5,273,000
2026-08-05	0.510	0.510	0.495	0.500	0.500	188,000
2026-08-04	0.500	0.510	0.500	0.510	0.510	381,000
2026-08-03	0.510	0.520	0.500	0.500	0.500	1,218,000
2026-07-31	0.520	0.520	0.510	0.520	0.520	306,000
2026-07-30	0.530	0.530	0.510	0.530	0.530	210,000
2026-07-29	0.520	0.530	0.520	0.530	0.530	127,000
2026-07-28	0.510	0.530	0.510	0.520	0.520	137,000
2026-07-27	0.510	0.530	0.510	0.520	0.520	240,000
2026-07-24	0.520	0.540	0.500	0.510	0.510	1,234,000
2026-07-23	0.530	0.540	0.520	0.530	0.530	394,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.