Now Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	0.740	0.760	0.740	0.740	0.740	1,141,000
2024-08-01	0.730	0.760	0.730	0.750	0.750	406,000
2024-07-31	0.770	0.820	0.730	0.730	0.730	3,732,000
2024-07-30	0.820	0.820	0.760	0.770	0.770	2,662,000
2024-07-29	0.750	0.810	0.740	0.800	0.800	2,567,000
2024-07-26	0.870	0.870	0.700	0.740	0.740	10,510,000
2024-07-25	0.880	0.880	0.790	0.870	0.870	3,189,000
2024-07-23	0.880	0.880	0.850	0.870	0.870	494,000
2024-07-22	0.860	0.880	0.860	0.880	0.880	243,000
2024-07-19	0.870	0.890	0.850	0.880	0.880	842,000
2024-07-18	0.880	0.890	0.850	0.880	0.880	637,000
2024-07-17	0.900	0.900	0.870	0.880	0.880	94,000
2024-07-16	0.900	0.900	0.880	0.890	0.890	577,000
2024-07-15	0.910	0.910	0.870	0.900	0.900	349,000
2024-07-12	0.890	0.930	0.880	0.900	0.900	686,000
2024-07-11	0.900	0.900	0.850	0.890	0.890	773,000
2024-07-10	0.900	0.900	0.890	0.890	0.890	192,000
2024-07-09	0.890	0.910	0.890	0.890	0.890	430,000
2024-07-08	0.910	0.910	0.890	0.910	0.910	489,000
2024-07-05	0.910	0.920	0.900	0.900	0.900	215,000
2024-07-04	0.910	0.920	0.910	0.910	0.910	150,000
2024-07-03	0.940	0.940	0.910	0.910	0.910	132,000
2024-07-02	0.910	0.940	0.900	0.910	0.910	134,000
2024-07-01	0.910	0.910	0.900	0.910	0.910	318,000
2024-06-28	0.890	0.920	0.890	0.910	0.910	265,000
2024-06-27	0.900	0.920	0.890	0.920	0.920	806,000
2024-06-26	0.920	0.930	0.910	0.910	0.910	1,346,000
2024-06-25	0.950	0.950	0.920	0.930	0.930	872,000
2024-06-24	0.930	0.950	0.930	0.950	0.950	5,598,000
2024-06-21	0.950	0.960	0.930	0.960	0.960	868,000
2024-06-20	0.960	0.970	0.940	0.970	0.970	353,000
2024-06-19	0.990	0.990	0.950	0.960	0.960	356,000
2024-06-18	0.970	0.980	0.950	0.980	0.980	618,000
2024-06-14	0.990	0.990	0.950	0.970	0.970	299,000
2024-06-13	0.990	1.000	0.960	0.990	0.990	797,000
2024-06-11	1.020	1.050	0.990	0.990	0.990	2,618,000
2024-06-10	0.970	1.040	0.960	1.020	1.020	3,661,000
2024-06-07	0.950	0.970	0.940	0.960	0.960	165,000
2024-06-06	0.940	0.960	0.930	0.960	0.960	382,000
2024-06-05	0.950	0.970	0.930	0.940	0.940	469,000
2024-06-04	0.950	0.950	0.930	0.950	0.950	809,000
2024-06-03	0.940	0.980	0.930	0.940	0.940	568,000
2024-05-31	0.960	0.960	0.940	0.960	0.960	66,000
2024-05-30	0.970	0.970	0.940	0.960	0.960	682,000
2024-05-29	0.980	0.980	0.960	0.970	0.970	749,000
2024-05-28	0.990	0.990	0.980	0.980	0.980	850,000
2024-05-27	0.960	0.990	0.950	0.990	0.990	588,000
2024-05-24	0.950	0.990	0.940	0.960	0.960	1,202,000
2024-05-23	0.940	0.960	0.940	0.950	0.950	290,000
2024-05-22	0.940	0.970	0.930	0.940	0.940	801,000
2024-05-21	0.950	0.960	0.940	0.940	0.940	252,000
2024-05-20	0.970	0.970	0.940	0.940	0.940	428,000
2024-05-17	0.940	0.970	0.930	0.950	0.950	421,000
2024-05-16	0.950	0.950	0.940	0.940	0.940	722,000
2024-05-15	0.950	0.950	0.930	0.940	0.940	337,000
2024-05-14	0.980	0.980	0.950	0.950	0.950	175,000
2024-05-13	0.960	0.970	0.940	0.970	0.970	446,000
2024-05-10	0.960	0.980	0.950	0.960	0.960	242,000
2024-05-09	0.990	0.990	0.960	0.980	0.980	317,000
2024-05-08	0.960	0.980	0.950	0.960	0.960	547,000

← NewerPage 10 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.