Now Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 0.940 | 0.960 | 0.930 | 0.960 | 0.960 | 357,000 |
| 2024-05-06 | 0.940 | 0.950 | 0.930 | 0.940 | 0.940 | 196,000 |
| 2024-05-03 | 0.960 | 0.960 | 0.930 | 0.940 | 0.940 | 1,361,000 |
| 2024-05-02 | 0.960 | 0.960 | 0.940 | 0.960 | 0.960 | 317,000 |
| 2024-04-30 | 0.990 | 0.990 | 0.950 | 0.960 | 0.960 | 542,000 |
| 2024-04-29 | 0.980 | 1.000 | 0.980 | 1.000 | 1.000 | 3,110,000 |
| 2024-04-26 | 0.940 | 0.970 | 0.930 | 0.970 | 0.970 | 474,000 |
| 2024-04-25 | 0.950 | 0.950 | 0.930 | 0.940 | 0.940 | 256,000 |
| 2024-04-24 | 0.950 | 0.950 | 0.920 | 0.950 | 0.950 | 302,000 |
| 2024-04-23 | 0.940 | 0.950 | 0.930 | 0.950 | 0.950 | 166,000 |
| 2024-04-22 | 0.920 | 0.950 | 0.910 | 0.940 | 0.940 | 5,362,000 |
| 2024-04-19 | 0.940 | 0.960 | 0.920 | 0.920 | 0.920 | 1,521,000 |
| 2024-04-18 | 0.930 | 0.960 | 0.930 | 0.960 | 0.960 | 441,000 |
| 2024-04-17 | 0.940 | 0.940 | 0.930 | 0.930 | 0.930 | 816,000 |
| 2024-04-16 | 0.950 | 0.960 | 0.930 | 0.940 | 0.940 | 1,327,000 |
| 2024-04-15 | 0.990 | 0.990 | 0.950 | 0.960 | 0.960 | 870,000 |
| 2024-04-12 | 0.980 | 1.000 | 0.950 | 0.970 | 0.970 | 2,107,000 |
| 2024-04-11 | 0.960 | 0.970 | 0.930 | 0.960 | 0.960 | 171,000 |
| 2024-04-08 | 0.950 | 0.980 | 0.920 | 0.960 | 0.960 | 1,692,000 |
| 2024-04-05 | 0.940 | 0.960 | 0.930 | 0.930 | 0.930 | 1,304,000 |
| 2024-04-04 | 0.980 | 0.980 | 0.930 | 0.940 | 0.940 | 2,540,000 |
| 2024-04-03 | 0.970 | 0.990 | 0.960 | 0.980 | 0.980 | 283,000 |
| 2024-04-02 | 0.960 | 0.980 | 0.940 | 0.980 | 0.980 | 2,298,000 |
| 2024-04-01 | 0.960 | 1.000 | 0.960 | 0.960 | 0.960 | 1,249,000 |
| 2024-03-27 | 0.990 | 0.990 | 0.960 | 0.960 | 0.960 | 891,000 |
| 2024-03-26 | 0.990 | 1.000 | 0.990 | 0.990 | 0.990 | 323,000 |
| 2024-03-25 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 421,000 |
| 2024-03-22 | 0.990 | 1.010 | 0.980 | 0.980 | 0.980 | 2,287,000 |
| 2024-03-21 | 0.990 | 1.010 | 0.990 | 0.990 | 0.990 | 1,242,000 |
| 2024-03-20 | 1.000 | 1.010 | 0.990 | 1.000 | 1.000 | 1,151,000 |
| 2024-03-19 | 1.020 | 1.030 | 0.990 | 1.000 | 1.000 | 923,000 |
| 2024-03-18 | 1.000 | 1.050 | 0.990 | 1.020 | 1.020 | 1,864,000 |
| 2024-03-15 | 1.020 | 1.040 | 0.990 | 1.000 | 1.000 | 1,961,000 |
| 2024-03-14 | 1.020 | 1.020 | 0.990 | 1.010 | 1.010 | 1,788,000 |
| 2024-03-13 | 1.020 | 1.070 | 0.990 | 1.000 | 1.000 | 7,730,000 |
| 2024-03-12 | 1.030 | 1.050 | 1.010 | 1.040 | 1.040 | 1,440,000 |
| 2024-03-11 | 1.040 | 1.040 | 1.010 | 1.030 | 1.030 | 1,490,000 |
| 2024-03-08 | 1.050 | 1.060 | 1.040 | 1.040 | 1.040 | 571,000 |
| 2024-03-07 | 1.080 | 1.090 | 1.040 | 1.050 | 1.050 | 1,198,000 |
| 2024-03-06 | 1.070 | 1.090 | 1.060 | 1.080 | 1.080 | 562,000 |
| 2024-03-05 | 1.110 | 1.110 | 1.040 | 1.060 | 1.060 | 3,867,000 |
| 2024-03-04 | 1.100 | 1.110 | 1.090 | 1.090 | 1.090 | 1,200,000 |
| 2024-03-01 | 1.090 | 1.120 | 1.090 | 1.110 | 1.110 | 504,000 |
| 2024-02-29 | 1.100 | 1.120 | 1.090 | 1.110 | 1.110 | 1,322,000 |
| 2024-02-28 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 1,792,000 |
| 2024-02-27 | 1.120 | 1.150 | 1.110 | 1.140 | 1.140 | 1,070,000 |
| 2024-02-26 | 1.120 | 1.120 | 1.110 | 1.110 | 1.110 | 425,000 |
| 2024-02-23 | 1.100 | 1.130 | 1.100 | 1.120 | 1.120 | 870,000 |
| 2024-02-22 | 1.110 | 1.130 | 1.100 | 1.110 | 1.110 | 711,000 |
| 2024-02-21 | 1.140 | 1.150 | 1.100 | 1.110 | 1.110 | 539,000 |
| 2024-02-20 | 1.120 | 1.140 | 1.110 | 1.140 | 1.140 | 285,000 |
| 2024-02-19 | 1.150 | 1.150 | 1.110 | 1.110 | 1.110 | 750,000 |
| 2024-02-16 | 1.160 | 1.170 | 1.130 | 1.150 | 1.150 | 1,927,000 |
| 2024-02-15 | 1.130 | 1.200 | 1.120 | 1.160 | 1.160 | 3,018,000 |
| 2024-02-14 | 1.110 | 1.120 | 1.110 | 1.110 | 1.110 | 258,000 |
| 2024-02-13 | 1.120 | 1.130 | 1.110 | 1.130 | 1.130 | 409,000 |
| 2024-02-12 | 1.100 | 1.130 | 1.100 | 1.130 | 1.130 | 779,000 |
| 2024-02-08 | 1.100 | 1.130 | 1.070 | 1.120 | 1.120 | 1,355,000 |
| 2024-02-07 | 1.150 | 1.150 | 1.080 | 1.100 | 1.100 | 4,911,000 |
| 2024-02-06 | 1.140 | 1.160 | 1.110 | 1.150 | 1.150 | 605,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.